Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 201,6500 |
04.10.24 20:59:55 | 100 | 201,7000 |
04.10.24 20:59:51 | 112 | 201,7050 |
04.10.24 20:59:50 | 108 | 201,6800 |
04.10.24 20:59:49 | 100 | 201,6850 |
04.10.24 20:59:49 | 100 | 201,6800 |
04.10.24 20:59:48 | 100 | 201,7300 |
04.10.24 20:59:48 | 112 | 201,6950 |
04.10.24 20:59:44 | 100 | 201,6900 |
04.10.24 20:59:44 | 100 | 201,6800 |
04.10.24 20:59:43 | 150 | 201,6800 |
04.10.24 20:59:42 | 100 | 201,6900 |
04.10.24 20:59:42 | 100 | 201,6800 |
04.10.24 20:59:42 | 100 | 201,6700 |
04.10.24 20:59:42 | 1,00 Tsd. | 201,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:41 | 100 | 201,7000 |
04.10.24 20:59:26 | 100 | 201,6900 |
04.10.24 20:59:24 | 100 | 201,6900 |
04.10.24 20:59:23 | 100 | 201,7100 |
04.10.24 20:59:12 | 100 | 201,6700 |
04.10.24 20:59:05 | 100 | 201,6800 |
04.10.24 20:59:05 | 100 | 201,7100 |
04.10.24 20:59:03 | 100 | 201,7050 |
04.10.24 20:59:02 | 100 | 201,7050 |
04.10.24 20:59:01 | 200 | 201,7050 |
04.10.24 20:59:00 | 138 | 201,7050 |
04.10.24 20:58:57 | 104 | 201,6900 |
04.10.24 20:58:53 | 116 | 201,6500 |
04.10.24 20:58:38 | 100 | 201,6900 |
04.10.24 20:58:38 | 100 | 201,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:33 | 100 | 201,7200 |
04.10.24 20:58:33 | 100 | 201,7200 |
04.10.24 20:58:33 | 100 | 201,7200 |
04.10.24 20:58:33 | 100 | 201,7200 |
04.10.24 20:58:27 | 100 | 201,7450 |
04.10.24 20:58:20 | 100 | 201,7500 |
04.10.24 20:58:20 | 100 | 201,7500 |
04.10.24 20:58:20 | 100 | 201,7500 |
04.10.24 20:58:04 | 100 | 201,7600 |
04.10.24 20:58:04 | 100 | 201,7700 |
04.10.24 20:58:01 | 213 | 201,7200 |
04.10.24 20:57:34 | 138 | 201,7625 |
04.10.24 20:57:34 | 100 | 201,7700 |
04.10.24 20:57:34 | 100 | 201,7800 |
04.10.24 20:57:34 | 100 | 201,7700 |