Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | 100 | 201,7500 |
04.10.24 21:12:08 | 100 | 201,7500 |
04.10.24 21:12:03 | 150 | 201,7900 |
04.10.24 21:12:03 | 100 | 201,7800 |
04.10.24 21:12:03 | 200 | 201,7900 |
04.10.24 21:12:03 | 200 | 201,7900 |
04.10.24 21:11:57 | 100 | 201,7700 |
04.10.24 21:11:57 | 100 | 201,7700 |
04.10.24 21:11:57 | 100 | 201,7700 |
04.10.24 21:11:54 | 100 | 201,8000 |
04.10.24 21:11:29 | 123 | 201,8000 |
04.10.24 21:11:19 | 150 | 201,7700 |
04.10.24 21:11:19 | 100 | 201,7700 |
04.10.24 21:11:19 | 100 | 201,7700 |
04.10.24 21:11:19 | 303 | 201,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:19 | 100 | 201,7700 |
04.10.24 21:11:19 | 100 | 201,7700 |
04.10.24 21:11:19 | 100 | 201,7700 |
04.10.24 21:11:19 | 200 | 201,7700 |
04.10.24 21:11:19 | 100 | 201,7700 |
04.10.24 21:11:17 | 100 | 201,8050 |
04.10.24 21:11:08 | 100 | 201,7950 |
04.10.24 21:11:08 | 100 | 201,7900 |
04.10.24 21:10:59 | 100 | 201,8100 |
04.10.24 21:10:56 | 100 | 201,7850 |
04.10.24 21:10:56 | 100 | 201,7900 |
04.10.24 21:10:56 | 100 | 201,7800 |
04.10.24 21:10:56 | 100 | 201,7800 |
04.10.24 21:10:56 | 100 | 201,7800 |
04.10.24 21:10:56 | 100 | 201,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 100 | 201,8100 |
04.10.24 21:10:55 | 400 | 201,7600 |
04.10.24 21:10:55 | 100 | 201,7900 |
04.10.24 21:10:55 | 100 | 201,7550 |
04.10.24 21:10:55 | 100 | 201,7900 |
04.10.24 21:10:55 | 104 | 201,7500 |
04.10.24 21:10:55 | 100 | 201,7500 |
04.10.24 21:10:55 | 100 | 201,7900 |
04.10.24 21:10:55 | 100 | 201,7900 |
04.10.24 21:10:55 | 100 | 201,7700 |
04.10.24 21:10:55 | 100 | 201,7600 |
04.10.24 21:10:55 | 100 | 201,7600 |
04.10.24 21:10:55 | 150 | 201,7500 |
04.10.24 21:10:55 | 150 | 201,7500 |
04.10.24 21:10:44 | 100 | 201,7300 |