Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:26 | 100 | 205,0000 |
02.10.24 16:43:26 | 100 | 205,0000 |
02.10.24 16:43:18 | 100 | 204,9850 |
02.10.24 16:43:18 | 100 | 205,0100 |
02.10.24 16:43:07 | 100 | 204,9850 |
02.10.24 16:43:07 | 150 | 205,0050 |
02.10.24 16:43:07 | 150 | 205,0000 |
02.10.24 16:43:07 | 150 | 205,0000 |
02.10.24 16:43:07 | 100 | 205,0050 |
02.10.24 16:43:05 | 195 | 204,9650 |
02.10.24 16:43:01 | 100 | 204,9300 |
02.10.24 16:43:01 | 100 | 204,9700 |
02.10.24 16:43:01 | 113 | 204,9700 |
02.10.24 16:43:01 | 100 | 204,9700 |
02.10.24 16:43:01 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:01 | 175 | 204,9250 |
02.10.24 16:43:01 | 100 | 204,9250 |
02.10.24 16:43:01 | 131 | 204,9250 |
02.10.24 16:43:00 | 123 | 204,9300 |
02.10.24 16:43:00 | 112 | 204,9300 |
02.10.24 16:42:59 | 100 | 204,9100 |
02.10.24 16:42:59 | 283 | 204,9100 |
02.10.24 16:42:59 | 100 | 204,8700 |
02.10.24 16:42:59 | 100 | 204,8800 |
02.10.24 16:42:59 | 100 | 204,9000 |
02.10.24 16:42:59 | 100 | 204,9000 |
02.10.24 16:42:59 | 100 | 204,8300 |
02.10.24 16:42:59 | 700 | 204,8700 |
02.10.24 16:42:58 | 200 | 204,8700 |
02.10.24 16:42:55 | 187 | 204,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:37 | 100 | 204,9200 |
02.10.24 16:42:09 | 100 | 204,9100 |
02.10.24 16:42:02 | 199 | 204,8900 |
02.10.24 16:41:58 | 100 | 204,9300 |
02.10.24 16:41:38 | 100 | 205,0100 |
02.10.24 16:41:36 | 100 | 204,9400 |
02.10.24 16:41:26 | 100 | 204,9000 |
02.10.24 16:41:26 | 100 | 204,9000 |
02.10.24 16:41:26 | 100 | 204,9100 |
02.10.24 16:41:26 | 100 | 204,9100 |
02.10.24 16:41:26 | 100 | 204,9100 |
02.10.24 16:41:26 | 100 | 204,9100 |
02.10.24 16:41:24 | 150 | 204,8600 |
02.10.24 16:41:20 | 100 | 204,8600 |
02.10.24 16:41:20 | 100 | 204,8600 |