Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:44 | 100 | 204,5950 |
02.10.24 16:37:39 | 100 | 204,6500 |
02.10.24 16:37:38 | 101 | 204,7200 |
02.10.24 16:37:33 | 269 | 204,8550 |
02.10.24 16:37:22 | 100 | 204,8200 |
02.10.24 16:37:22 | 100 | 204,7100 |
02.10.24 16:37:22 | 100 | 204,8300 |
02.10.24 16:37:22 | 100 | 204,8100 |
02.10.24 16:37:22 | 100 | 204,8300 |
02.10.24 16:37:16 | 100 | 204,9200 |
02.10.24 16:37:11 | 100 | 204,8300 |
02.10.24 16:37:11 | 100 | 204,9000 |
02.10.24 16:37:11 | 101 | 204,9000 |
02.10.24 16:37:00 | 100 | 204,7700 |
02.10.24 16:36:59 | 100 | 204,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:59 | 100 | 204,8500 |
02.10.24 16:36:59 | 100 | 204,8600 |
02.10.24 16:36:59 | 100 | 204,8700 |
02.10.24 16:36:57 | 100 | 204,9200 |
02.10.24 16:36:30 | 100 | 204,9250 |
02.10.24 16:36:29 | 100 | 204,8700 |
02.10.24 16:36:05 | 100 | 204,9350 |
02.10.24 16:36:02 | 100 | 204,9350 |
02.10.24 16:35:50 | 100 | 204,8900 |
02.10.24 16:35:34 | 100 | 204,9500 |
02.10.24 16:35:34 | 100 | 204,9500 |
02.10.24 16:35:34 | 100 | 204,9500 |
02.10.24 16:35:34 | 100 | 204,9400 |
02.10.24 16:35:12 | 100 | 204,7450 |
02.10.24 16:35:01 | 100 | 204,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:01 | 175 | 204,7350 |
02.10.24 16:35:00 | 100 | 204,7800 |
02.10.24 16:35:00 | 100 | 204,8600 |
02.10.24 16:34:53 | 100 | 204,7300 |
02.10.24 16:34:53 | 100 | 204,7600 |
02.10.24 16:34:39 | 100 | 204,7100 |
02.10.24 16:34:39 | 100 | 204,7200 |
02.10.24 16:34:39 | 100 | 204,7200 |
02.10.24 16:34:37 | 100 | 204,9750 |
02.10.24 16:34:37 | 100 | 204,8900 |
02.10.24 16:34:35 | 100 | 205,0100 |
02.10.24 16:34:35 | 100 | 204,9894 |
02.10.24 16:34:25 | 100 | 205,0700 |
02.10.24 16:34:25 | 100 | 205,0900 |
02.10.24 16:34:25 | 100 | 205,0900 |