Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:25 | 193 | 205,1000 |
02.10.24 16:34:25 | 107 | 205,1000 |
02.10.24 16:34:18 | 100 | 205,1100 |
02.10.24 16:34:08 | 100 | 205,1300 |
02.10.24 16:34:08 | 100 | 205,1200 |
02.10.24 16:34:07 | 100 | 205,0200 |
02.10.24 16:33:49 | 100 | 204,9400 |
02.10.24 16:33:49 | 100 | 204,9400 |
02.10.24 16:33:26 | 100 | 204,9500 |
02.10.24 16:33:26 | 100 | 204,8600 |
02.10.24 16:33:26 | 100 | 204,8600 |
02.10.24 16:33:03 | 100 | 204,8700 |
02.10.24 16:33:03 | 100 | 204,8300 |
02.10.24 16:32:40 | 100 | 204,9000 |
02.10.24 16:32:33 | 100 | 204,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:31 | 100 | 204,8500 |
02.10.24 16:32:31 | 100 | 204,9300 |
02.10.24 16:32:31 | 146 | 204,9500 |
02.10.24 16:32:31 | 100 | 204,9400 |
02.10.24 16:32:31 | 200 | 204,9500 |
02.10.24 16:32:15 | 156 | 204,9900 |
02.10.24 16:32:05 | 210 | 205,0150 |
02.10.24 16:32:05 | 100 | 205,0400 |
02.10.24 16:32:04 | 100 | 204,9800 |
02.10.24 16:32:04 | 186 | 205,0150 |
02.10.24 16:31:32 | 300 | 204,9940 |
02.10.24 16:30:56 | 100 | 204,9700 |
02.10.24 16:30:56 | 100 | 205,0200 |
02.10.24 16:30:56 | 100 | 205,0100 |
02.10.24 16:30:56 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:56 | 189 | 205,0200 |
02.10.24 16:30:56 | 500 | 205,0200 |
02.10.24 16:30:56 | 100 | 204,9700 |
02.10.24 16:30:56 | 100 | 205,0100 |
02.10.24 16:30:40 | 100 | 204,9200 |
02.10.24 16:30:40 | 100 | 204,9200 |
02.10.24 16:30:39 | 100 | 204,9400 |
02.10.24 16:30:39 | 100 | 204,9400 |
02.10.24 16:30:39 | 100 | 204,9300 |
02.10.24 16:30:39 | 100 | 204,9400 |
02.10.24 16:30:32 | 104 | 204,8700 |
02.10.24 16:30:19 | 100 | 204,8200 |
02.10.24 16:30:19 | 100 | 204,8300 |
02.10.24 16:30:19 | 100 | 204,8300 |
02.10.24 16:30:19 | 100 | 204,8300 |