Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:41 | 100 | 204,7925 |
02.10.24 16:22:40 | 100 | 204,7600 |
02.10.24 16:22:40 | 100 | 204,7500 |
02.10.24 16:22:37 | 100 | 204,7900 |
02.10.24 16:22:31 | 180 | 204,7900 |
02.10.24 16:22:31 | 100 | 204,8000 |
02.10.24 16:22:31 | 120 | 204,8500 |
02.10.24 16:22:31 | 100 | 204,8600 |
02.10.24 16:22:31 | 100 | 204,8600 |
02.10.24 16:22:27 | 100 | 204,8000 |
02.10.24 16:22:05 | 100 | 204,8100 |
02.10.24 16:22:05 | 100 | 204,8400 |
02.10.24 16:22:05 | 100 | 204,8400 |
02.10.24 16:22:05 | 100 | 204,8400 |
02.10.24 16:21:55 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:46 | 100 | 204,9000 |
02.10.24 16:21:46 | 100 | 204,8400 |
02.10.24 16:21:45 | 100 | 204,9500 |
02.10.24 16:21:45 | 100 | 204,9500 |
02.10.24 16:21:45 | 100 | 204,9500 |
02.10.24 16:21:39 | 100 | 204,9500 |
02.10.24 16:21:39 | 150 | 204,9500 |
02.10.24 16:21:39 | 200 | 204,9500 |
02.10.24 16:21:39 | 300 | 204,9500 |
02.10.24 16:21:37 | 100 | 204,9700 |
02.10.24 16:21:37 | 126 | 205,0400 |
02.10.24 16:21:37 | 100 | 205,0400 |
02.10.24 16:21:37 | 120 | 205,0500 |
02.10.24 16:21:37 | 100 | 205,0400 |
02.10.24 16:21:37 | 100 | 205,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:35 | 100 | 205,1200 |
02.10.24 16:21:32 | 100 | 205,1100 |
02.10.24 16:21:23 | 100 | 205,1100 |
02.10.24 16:21:15 | 100 | 205,0300 |
02.10.24 16:21:15 | 100 | 205,0750 |
02.10.24 16:21:15 | 100 | 205,0700 |
02.10.24 16:21:15 | 100 | 205,0900 |
02.10.24 16:21:15 | 100 | 205,0700 |
02.10.24 16:21:15 | 100 | 205,0800 |
02.10.24 16:21:15 | 103 | 205,1000 |
02.10.24 16:21:14 | 100 | 205,1350 |
02.10.24 16:21:14 | 100 | 205,1400 |
02.10.24 16:21:14 | 100 | 205,1400 |
02.10.24 16:21:10 | 100 | 205,1600 |
02.10.24 16:21:10 | 100 | 205,1700 |