Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:35 | 200 | 204,7900 |
02.10.24 16:17:35 | 100 | 204,7900 |
02.10.24 16:17:35 | 100 | 204,7900 |
02.10.24 16:17:35 | 100 | 204,8000 |
02.10.24 16:17:35 | 100 | 204,8000 |
02.10.24 16:17:35 | 100 | 204,7900 |
02.10.24 16:17:35 | 100 | 204,8000 |
02.10.24 16:17:35 | 100 | 204,8000 |
02.10.24 16:17:35 | 100 | 204,8000 |
02.10.24 16:17:35 | 100 | 204,8000 |
02.10.24 16:17:35 | 100 | 204,8000 |
02.10.24 16:17:35 | 100 | 204,7900 |
02.10.24 16:17:34 | 1,10 Tsd. | 204,8300 |
02.10.24 16:17:34 | 100 | 204,8300 |
02.10.24 16:17:34 | 100 | 204,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:34 | 125 | 204,7675 |
02.10.24 16:17:34 | 100 | 204,7650 |
02.10.24 16:17:34 | 175 | 204,7700 |
02.10.24 16:17:30 | 700 | 204,8000 |
02.10.24 16:17:30 | 102 | 204,7800 |
02.10.24 16:17:28 | 431 | 204,7400 |
02.10.24 16:17:27 | 102 | 204,7400 |
02.10.24 16:17:27 | 100 | 204,7200 |
02.10.24 16:17:20 | 100 | 204,6250 |
02.10.24 16:17:20 | 100 | 204,6800 |
02.10.24 16:17:18 | 100 | 204,5550 |
02.10.24 16:17:17 | 100 | 204,5550 |
02.10.24 16:17:17 | 100 | 204,5550 |
02.10.24 16:17:17 | 100 | 204,5550 |
02.10.24 16:17:17 | 100 | 204,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:17 | 100 | 204,5550 |
02.10.24 16:17:14 | 100 | 204,6500 |
02.10.24 16:17:09 | 100 | 204,6100 |
02.10.24 16:17:09 | 100 | 204,6100 |
02.10.24 16:17:09 | 100 | 204,6000 |
02.10.24 16:17:06 | 102 | 204,5900 |
02.10.24 16:17:02 | 100 | 204,5300 |
02.10.24 16:17:01 | 100 | 204,5500 |
02.10.24 16:17:01 | 100 | 204,5900 |
02.10.24 16:17:01 | 100 | 204,5800 |
02.10.24 16:16:59 | 100 | 204,6200 |
02.10.24 16:16:59 | 100 | 204,6200 |
02.10.24 16:16:59 | 100 | 204,6200 |
02.10.24 16:16:59 | 100 | 204,6200 |
02.10.24 16:16:53 | 100 | 204,6250 |