Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:38 | 100 | 205,2800 |
02.10.24 16:20:37 | 100 | 205,2800 |
02.10.24 16:20:37 | 200 | 205,2900 |
02.10.24 16:20:37 | 100 | 205,2900 |
02.10.24 16:20:37 | 100 | 205,2900 |
02.10.24 16:20:37 | 103 | 205,2900 |
02.10.24 16:20:37 | 100 | 205,2900 |
02.10.24 16:20:37 | 203 | 205,2900 |
02.10.24 16:20:37 | 103 | 205,2900 |
02.10.24 16:20:37 | 100 | 205,2900 |
02.10.24 16:20:37 | 100 | 205,2900 |
02.10.24 16:20:37 | 100 | 205,2900 |
02.10.24 16:20:37 | 200 | 205,2900 |
02.10.24 16:20:23 | 100 | 205,3350 |
02.10.24 16:20:14 | 216 | 205,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:05 | 100 | 205,1950 |
02.10.24 16:20:05 | 100 | 205,1950 |
02.10.24 16:20:05 | 100 | 205,1950 |
02.10.24 16:20:01 | 100 | 205,1900 |
02.10.24 16:20:01 | 100 | 205,2000 |
02.10.24 16:20:01 | 833 | 205,2100 |
02.10.24 16:20:01 | 458 | 205,2100 |
02.10.24 16:20:01 | 802 | 205,2100 |
02.10.24 16:20:01 | 530 | 205,2100 |
02.10.24 16:20:01 | 180 | 205,2100 |
02.10.24 16:20:01 | 100 | 205,1800 |
02.10.24 16:20:01 | 100 | 205,1800 |
02.10.24 16:19:53 | 100 | 205,1200 |
02.10.24 16:19:53 | 100 | 205,1000 |
02.10.24 16:19:53 | 100 | 205,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:53 | 100 | 205,1100 |
02.10.24 16:19:53 | 100 | 205,0900 |
02.10.24 16:19:53 | 200 | 205,1100 |
02.10.24 16:19:53 | 100 | 205,1100 |
02.10.24 16:19:53 | 100 | 205,1100 |
02.10.24 16:19:53 | 100 | 205,1800 |
02.10.24 16:19:53 | 100 | 205,1800 |
02.10.24 16:19:29 | 100 | 205,2050 |
02.10.24 16:19:27 | 100 | 205,2100 |
02.10.24 16:19:24 | 137 | 205,1800 |
02.10.24 16:19:24 | 158 | 205,1800 |
02.10.24 16:19:19 | 100 | 205,1350 |
02.10.24 16:19:17 | 1,70 Tsd. | 205,0500 |
02.10.24 16:19:17 | 100 | 205,0500 |
02.10.24 16:19:17 | 100 | 205,0500 |