Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:09 | 100 | 205,1300 |
02.10.24 16:21:09 | 100 | 205,1300 |
02.10.24 16:21:07 | 100 | 205,1000 |
02.10.24 16:21:06 | 100 | 205,0750 |
02.10.24 16:21:06 | 100 | 205,0900 |
02.10.24 16:21:06 | 100 | 205,1100 |
02.10.24 16:21:06 | 100 | 205,1100 |
02.10.24 16:21:06 | 139 | 205,1000 |
02.10.24 16:21:06 | 100 | 205,1000 |
02.10.24 16:21:06 | 100 | 205,1000 |
02.10.24 16:21:06 | 100 | 205,1100 |
02.10.24 16:21:06 | 100 | 205,1100 |
02.10.24 16:21:06 | 175 | 205,1550 |
02.10.24 16:21:06 | 100 | 205,1550 |
02.10.24 16:21:06 | 100 | 205,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:06 | 100 | 205,1550 |
02.10.24 16:21:05 | 100 | 205,1800 |
02.10.24 16:21:05 | 100 | 205,1800 |
02.10.24 16:21:05 | 100 | 205,1800 |
02.10.24 16:21:05 | 100 | 205,1800 |
02.10.24 16:21:05 | 100 | 205,1800 |
02.10.24 16:21:05 | 100 | 205,1800 |
02.10.24 16:20:55 | 100 | 205,2200 |
02.10.24 16:20:54 | 100 | 205,2200 |
02.10.24 16:20:54 | 143 | 205,2400 |
02.10.24 16:20:52 | 100 | 205,2300 |
02.10.24 16:20:51 | 100 | 205,2800 |
02.10.24 16:20:51 | 100 | 205,2900 |
02.10.24 16:20:51 | 111 | 205,3000 |
02.10.24 16:20:51 | 102 | 205,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:51 | 100 | 205,3000 |
02.10.24 16:20:50 | 100 | 205,3000 |
02.10.24 16:20:49 | 100 | 205,3350 |
02.10.24 16:20:49 | 100 | 205,3350 |
02.10.24 16:20:49 | 100 | 205,3350 |
02.10.24 16:20:49 | 100 | 205,3350 |
02.10.24 16:20:49 | 175 | 205,3350 |
02.10.24 16:20:49 | 100 | 205,3100 |
02.10.24 16:20:49 | 608 | 205,3450 |
02.10.24 16:20:41 | 100 | 205,3050 |
02.10.24 16:20:40 | 200 | 205,3600 |
02.10.24 16:20:40 | 100 | 205,2800 |
02.10.24 16:20:38 | 100 | 205,2700 |
02.10.24 16:20:38 | 100 | 205,2700 |
02.10.24 16:20:38 | 100 | 205,2800 |