Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:18 | 100 | 204,8000 |
02.10.24 16:30:18 | 100 | 204,8000 |
02.10.24 16:30:18 | 100 | 204,8100 |
02.10.24 16:30:18 | 100 | 204,8400 |
02.10.24 16:30:12 | 100 | 204,8900 |
02.10.24 16:30:12 | 130 | 204,8900 |
02.10.24 16:30:12 | 100 | 204,8900 |
02.10.24 16:30:12 | 187 | 204,8900 |
02.10.24 16:30:12 | 100 | 204,9400 |
02.10.24 16:30:00 | 100 | 204,9600 |
02.10.24 16:29:59 | 100 | 205,0000 |
02.10.24 16:29:59 | 100 | 204,9900 |
02.10.24 16:29:59 | 100 | 204,9900 |
02.10.24 16:29:59 | 100 | 205,0000 |
02.10.24 16:29:59 | 100 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:59 | 100 | 204,9900 |
02.10.24 16:29:56 | 100 | 204,9600 |
02.10.24 16:29:51 | 100 | 204,8700 |
02.10.24 16:29:51 | 100 | 204,9250 |
02.10.24 16:29:49 | 100 | 204,8850 |
02.10.24 16:29:40 | 100 | 204,8850 |
02.10.24 16:29:34 | 100 | 204,8800 |
02.10.24 16:29:34 | 100 | 204,8700 |
02.10.24 16:29:31 | 189 | 204,8300 |
02.10.24 16:29:30 | 100 | 204,7800 |
02.10.24 16:29:30 | 100 | 204,7800 |
02.10.24 16:29:28 | 100 | 204,6900 |
02.10.24 16:29:25 | 100 | 204,7300 |
02.10.24 16:29:25 | 100 | 204,7000 |
02.10.24 16:29:23 | 100 | 204,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:23 | 100 | 204,7897 |
02.10.24 16:29:20 | 100 | 204,7900 |
02.10.24 16:29:20 | 100 | 204,7900 |
02.10.24 16:28:57 | 100 | 204,8019 |
02.10.24 16:28:54 | 332 | 204,9300 |
02.10.24 16:28:47 | 100 | 204,8700 |
02.10.24 16:28:45 | 100 | 204,8000 |
02.10.24 16:28:45 | 1,01 Tsd. | 204,8700 |
02.10.24 16:28:44 | 100 | 204,8300 |
02.10.24 16:28:41 | 100 | 204,8100 |
02.10.24 16:28:41 | 100 | 204,9500 |
02.10.24 16:28:41 | 100 | 204,9000 |
02.10.24 16:28:41 | 113 | 204,9500 |
02.10.24 16:28:41 | 100 | 204,9100 |
02.10.24 16:28:41 | 116 | 204,9400 |