Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:02 | 100 | 204,8100 |
02.10.24 16:41:02 | 113 | 204,8200 |
02.10.24 16:41:02 | 100 | 204,8200 |
02.10.24 16:40:46 | 100 | 204,8500 |
02.10.24 16:40:39 | 100 | 204,8700 |
02.10.24 16:40:34 | 100 | 204,8600 |
02.10.24 16:40:24 | 100 | 204,9100 |
02.10.24 16:40:19 | 104 | 204,8000 |
02.10.24 16:40:08 | 100 | 204,7300 |
02.10.24 16:39:47 | 116 | 204,6943 |
02.10.24 16:39:33 | 300 | 204,6400 |
02.10.24 16:39:26 | 100 | 204,6800 |
02.10.24 16:39:10 | 100 | 204,6100 |
02.10.24 16:38:58 | 100 | 204,6150 |
02.10.24 16:38:50 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:50 | 100 | 204,7100 |
02.10.24 16:38:50 | 100 | 204,7100 |
02.10.24 16:38:50 | 110 | 204,7100 |
02.10.24 16:38:44 | 150 | 204,8000 |
02.10.24 16:38:40 | 100 | 204,8300 |
02.10.24 16:38:40 | 100 | 204,9100 |
02.10.24 16:38:40 | 100 | 204,9100 |
02.10.24 16:38:37 | 100 | 204,9100 |
02.10.24 16:38:32 | 125 | 204,8460 |
02.10.24 16:38:31 | 100 | 204,8400 |
02.10.24 16:38:25 | 100 | 204,8250 |
02.10.24 16:38:25 | 100 | 204,8250 |
02.10.24 16:38:23 | 100 | 204,9300 |
02.10.24 16:38:23 | 100 | 204,8350 |
02.10.24 16:38:23 | 104 | 204,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:21 | 100 | 204,8700 |
02.10.24 16:38:05 | 100 | 204,7500 |
02.10.24 16:38:05 | 100 | 204,7400 |
02.10.24 16:38:05 | 100 | 204,7300 |
02.10.24 16:38:05 | 100 | 204,7300 |
02.10.24 16:38:04 | 100 | 204,7100 |
02.10.24 16:38:04 | 220 | 204,6700 |
02.10.24 16:37:56 | 100 | 204,6000 |
02.10.24 16:37:56 | 100 | 204,6150 |
02.10.24 16:37:56 | 100 | 204,6100 |
02.10.24 16:37:56 | 100 | 204,6100 |
02.10.24 16:37:56 | 100 | 204,6200 |
02.10.24 16:37:56 | 100 | 204,6050 |
02.10.24 16:37:52 | 100 | 204,6200 |
02.10.24 16:37:52 | 100 | 204,6150 |