Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:39 | 100 | 205,2800 |
02.10.24 16:46:39 | 100 | 205,2800 |
02.10.24 16:46:39 | 100 | 205,2800 |
02.10.24 16:46:39 | 100 | 205,2500 |
02.10.24 16:46:39 | 100 | 205,2500 |
02.10.24 16:46:39 | 100 | 205,2500 |
02.10.24 16:46:31 | 158 | 205,2950 |
02.10.24 16:46:31 | 100 | 205,2950 |
02.10.24 16:46:31 | 100 | 205,2950 |
02.10.24 16:46:29 | 100 | 205,2950 |
02.10.24 16:46:29 | 100 | 205,3000 |
02.10.24 16:46:29 | 100 | 205,3000 |
02.10.24 16:46:15 | 100 | 205,3300 |
02.10.24 16:46:15 | 100 | 205,3400 |
02.10.24 16:46:15 | 100 | 205,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:15 | 100 | 205,3300 |
02.10.24 16:46:15 | 100 | 205,3300 |
02.10.24 16:46:15 | 100 | 205,3300 |
02.10.24 16:46:15 | 100 | 205,3300 |
02.10.24 16:46:11 | 400 | 205,2100 |
02.10.24 16:46:11 | 100 | 205,2200 |
02.10.24 16:46:11 | 175 | 205,2325 |
02.10.24 16:46:11 | 175 | 205,2200 |
02.10.24 16:46:11 | 100 | 205,2700 |
02.10.24 16:46:11 | 100 | 205,2800 |
02.10.24 16:46:11 | 100 | 205,2900 |
02.10.24 16:46:11 | 100 | 205,3000 |
02.10.24 16:46:11 | 100 | 205,2900 |
02.10.24 16:46:11 | 100 | 205,2800 |
02.10.24 16:46:11 | 100 | 205,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:11 | 100 | 205,2600 |
02.10.24 16:46:11 | 100 | 205,2600 |
02.10.24 16:46:11 | 100 | 205,2500 |
02.10.24 16:46:11 | 100 | 205,2400 |
02.10.24 16:46:11 | 100 | 205,2300 |
02.10.24 16:46:11 | 105 | 205,2050 |
02.10.24 16:46:11 | 100 | 205,2050 |
02.10.24 16:46:11 | 297 | 205,2150 |
02.10.24 16:46:11 | 100 | 205,1800 |
02.10.24 16:46:11 | 297 | 205,2150 |
02.10.24 16:46:11 | 594 | 205,2150 |
02.10.24 16:46:11 | 200 | 205,2150 |
02.10.24 16:46:11 | 100 | 205,2100 |
02.10.24 16:46:11 | 150 | 205,2150 |
02.10.24 16:46:11 | 100 | 205,1800 |