Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4000 |
02.10.24 16:47:09 | 100 | 205,3600 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,3800 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4000 |
02.10.24 16:47:09 | 175 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,3200 |
02.10.24 16:47:09 | 100 | 205,3500 |
02.10.24 16:47:09 | 100 | 205,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:09 | 100 | 205,4000 |
02.10.24 16:47:09 | 101 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4000 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,3800 |
02.10.24 16:47:09 | 100 | 205,3500 |
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3300 |
02.10.24 16:47:09 | 100 | 205,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3300 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:09 | 100 | 205,4100 |
02.10.24 16:47:02 | 100 | 205,2700 |
02.10.24 16:46:53 | 100 | 205,3300 |
02.10.24 16:46:52 | 100 | 205,2800 |
02.10.24 16:46:52 | 100 | 205,2800 |
02.10.24 16:46:45 | 104 | 205,3000 |
02.10.24 16:46:41 | 100 | 205,2800 |
02.10.24 16:46:41 | 100 | 205,2800 |
02.10.24 16:46:41 | 100 | 205,2800 |
02.10.24 16:46:39 | 100 | 205,2600 |
02.10.24 16:46:39 | 100 | 205,2850 |
02.10.24 16:46:39 | 100 | 205,2800 |