Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:21 | 100 | 205,0000 |
02.10.24 16:44:21 | 100 | 205,0700 |
02.10.24 16:44:21 | 100 | 205,0700 |
02.10.24 16:44:21 | 100 | 205,0800 |
02.10.24 16:44:21 | 120 | 205,0800 |
02.10.24 16:43:54 | 100 | 205,1800 |
02.10.24 16:43:53 | 100 | 205,1800 |
02.10.24 16:43:53 | 150 | 205,1800 |
02.10.24 16:43:53 | 100 | 205,1800 |
02.10.24 16:43:53 | 300 | 205,1800 |
02.10.24 16:43:53 | 100 | 205,0700 |
02.10.24 16:43:53 | 100 | 205,1250 |
02.10.24 16:43:52 | 100 | 205,1400 |
02.10.24 16:43:52 | 132 | 205,1400 |
02.10.24 16:43:52 | 100 | 205,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:52 | 300 | 205,1400 |
02.10.24 16:43:52 | 100 | 205,1400 |
02.10.24 16:43:38 | 100 | 205,2200 |
02.10.24 16:43:38 | 100 | 205,2000 |
02.10.24 16:43:37 | 100 | 205,2100 |
02.10.24 16:43:37 | 100 | 205,1800 |
02.10.24 16:43:37 | 100 | 205,1900 |
02.10.24 16:43:37 | 100 | 205,1900 |
02.10.24 16:43:37 | 175 | 205,1900 |
02.10.24 16:43:36 | 100 | 205,1900 |
02.10.24 16:43:35 | 1,58 Tsd. | 205,1600 |
02.10.24 16:43:35 | 100 | 205,1600 |
02.10.24 16:43:35 | 100 | 205,1500 |
02.10.24 16:43:34 | 100 | 205,0800 |
02.10.24 16:43:30 | 100 | 205,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:30 | 100 | 205,0450 |
02.10.24 16:43:29 | 100 | 205,0500 |
02.10.24 16:43:29 | 100 | 205,0600 |
02.10.24 16:43:29 | 100 | 205,0600 |
02.10.24 16:43:29 | 900 | 205,0150 |
02.10.24 16:43:29 | 100 | 205,0150 |
02.10.24 16:43:29 | 190 | 205,0150 |
02.10.24 16:43:29 | 100 | 205,0150 |
02.10.24 16:43:29 | 100 | 205,0150 |
02.10.24 16:43:29 | 100 | 205,0150 |
02.10.24 16:43:29 | 100 | 205,0150 |
02.10.24 16:43:26 | 100 | 205,0200 |
02.10.24 16:43:26 | 100 | 205,0500 |
02.10.24 16:43:26 | 100 | 205,0000 |
02.10.24 16:43:26 | 110 | 205,0400 |