Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:11 | 300 | 205,2150 |
02.10.24 16:46:06 | 100 | 205,2200 |
02.10.24 16:46:03 | 100 | 205,2500 |
02.10.24 16:46:01 | 104 | 205,2400 |
02.10.24 16:45:52 | 800 | 205,1900 |
02.10.24 16:45:50 | 100 | 205,2100 |
02.10.24 16:45:50 | 100 | 205,2100 |
02.10.24 16:45:50 | 100 | 205,2100 |
02.10.24 16:45:50 | 100 | 205,2000 |
02.10.24 16:45:41 | 100 | 205,1100 |
02.10.24 16:45:32 | 142 | 205,0450 |
02.10.24 16:45:21 | 100 | 205,1100 |
02.10.24 16:45:13 | 102 | 205,0095 |
02.10.24 16:45:02 | 100 | 204,9950 |
02.10.24 16:45:01 | 100 | 204,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:01 | 100 | 204,9700 |
02.10.24 16:45:01 | 100 | 205,0000 |
02.10.24 16:45:01 | 200 | 205,0350 |
02.10.24 16:45:00 | 100 | 205,0350 |
02.10.24 16:45:00 | 100 | 205,0350 |
02.10.24 16:45:00 | 100 | 205,0350 |
02.10.24 16:45:00 | 100 | 205,0350 |
02.10.24 16:44:59 | 100 | 205,0350 |
02.10.24 16:44:52 | 100 | 205,0400 |
02.10.24 16:44:50 | 100 | 205,0400 |
02.10.24 16:44:47 | 100 | 204,9700 |
02.10.24 16:44:47 | 500 | 205,0300 |
02.10.24 16:44:40 | 104 | 205,1500 |
02.10.24 16:44:31 | 130 | 205,1373 |
02.10.24 16:44:21 | 100 | 204,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:21 | 100 | 204,9950 |
02.10.24 16:44:21 | 100 | 205,0300 |
02.10.24 16:44:21 | 100 | 205,0100 |
02.10.24 16:44:21 | 175 | 204,9950 |
02.10.24 16:44:21 | 200 | 204,9950 |
02.10.24 16:44:21 | 150 | 204,9950 |
02.10.24 16:44:21 | 175 | 204,9950 |
02.10.24 16:44:21 | 168 | 204,9950 |
02.10.24 16:44:21 | 100 | 204,9950 |
02.10.24 16:44:21 | 150 | 204,9950 |
02.10.24 16:44:21 | 100 | 204,9500 |
02.10.24 16:44:21 | 100 | 204,9500 |
02.10.24 16:44:21 | 100 | 204,9900 |
02.10.24 16:44:21 | 100 | 205,0000 |
02.10.24 16:44:21 | 100 | 205,0000 |