Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:38 | 100 | 205,5600 |
02.10.24 16:49:38 | 200 | 205,5500 |
02.10.24 16:49:37 | 100 | 205,5000 |
02.10.24 16:49:36 | 100 | 205,5100 |
02.10.24 16:49:35 | 100 | 205,4350 |
02.10.24 16:49:32 | 100 | 205,4500 |
02.10.24 16:49:32 | 100 | 205,4500 |
02.10.24 16:49:32 | 100 | 205,3950 |
02.10.24 16:49:32 | 150 | 205,3950 |
02.10.24 16:49:32 | 124 | 205,3950 |
02.10.24 16:49:30 | 100 | 205,3950 |
02.10.24 16:49:30 | 100 | 205,3950 |
02.10.24 16:49:30 | 100 | 205,3950 |
02.10.24 16:49:25 | 100 | 205,4150 |
02.10.24 16:49:25 | 100 | 205,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:25 | 100 | 205,4150 |
02.10.24 16:49:17 | 100 | 205,4150 |
02.10.24 16:49:11 | 100 | 205,4150 |
02.10.24 16:49:08 | 100 | 205,4150 |
02.10.24 16:49:08 | 100 | 205,4150 |
02.10.24 16:49:08 | 172 | 205,4150 |
02.10.24 16:48:52 | 125 | 205,4150 |
02.10.24 16:48:52 | 100 | 205,4150 |
02.10.24 16:48:51 | 100 | 205,4125 |
02.10.24 16:48:51 | 175 | 205,4125 |
02.10.24 16:48:51 | 100 | 205,4150 |
02.10.24 16:48:36 | 100 | 205,4100 |
02.10.24 16:48:36 | 100 | 205,4200 |
02.10.24 16:48:34 | 411 | 205,4650 |
02.10.24 16:48:34 | 100 | 205,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:34 | 100 | 205,4700 |
02.10.24 16:48:34 | 100 | 205,4500 |
02.10.24 16:48:33 | 100 | 205,4100 |
02.10.24 16:48:33 | 100 | 205,4100 |
02.10.24 16:48:32 | 100 | 205,3600 |
02.10.24 16:48:30 | 165 | 205,3400 |
02.10.24 16:48:26 | 101 | 205,3250 |
02.10.24 16:48:26 | 100 | 205,3600 |
02.10.24 16:48:17 | 100 | 205,2800 |
02.10.24 16:48:14 | 100 | 205,2200 |
02.10.24 16:48:14 | 100 | 205,1800 |
02.10.24 16:48:14 | 100 | 205,2100 |
02.10.24 16:48:04 | 100 | 205,2800 |
02.10.24 16:47:51 | 100 | 205,2750 |
02.10.24 16:47:45 | 100 | 205,2850 |