Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:05 | 100 | 205,2000 |
02.10.24 16:52:03 | 100 | 205,1900 |
02.10.24 16:52:01 | 100 | 205,1900 |
02.10.24 16:52:01 | 100 | 205,1900 |
02.10.24 16:52:00 | 100 | 205,1900 |
02.10.24 16:51:59 | 100 | 205,1500 |
02.10.24 16:51:56 | 151 | 205,1500 |
02.10.24 16:51:55 | 100 | 205,1300 |
02.10.24 16:51:55 | 105 | 205,2100 |
02.10.24 16:51:55 | 100 | 205,2200 |
02.10.24 16:51:41 | 100 | 205,3550 |
02.10.24 16:51:41 | 100 | 205,3550 |
02.10.24 16:51:36 | 175 | 205,3900 |
02.10.24 16:51:35 | 123 | 205,3550 |
02.10.24 16:51:27 | 100 | 205,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:18 | 100 | 205,3600 |
02.10.24 16:51:18 | 100 | 205,3600 |
02.10.24 16:51:16 | 100 | 205,3600 |
02.10.24 16:51:16 | 100 | 205,2850 |
02.10.24 16:51:15 | 100 | 205,2850 |
02.10.24 16:51:15 | 100 | 205,2850 |
02.10.24 16:51:15 | 120 | 205,3400 |
02.10.24 16:51:14 | 100 | 205,3400 |
02.10.24 16:51:14 | 100 | 205,4200 |
02.10.24 16:51:14 | 100 | 205,3700 |
02.10.24 16:51:14 | 100 | 205,3700 |
02.10.24 16:51:14 | 100 | 205,3700 |
02.10.24 16:51:14 | 100 | 205,4500 |
02.10.24 16:51:11 | 100 | 205,4500 |
02.10.24 16:51:10 | 100 | 205,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:02 | 123 | 205,4400 |
02.10.24 16:51:02 | 175 | 205,4450 |
02.10.24 16:51:02 | 100 | 205,4450 |
02.10.24 16:51:02 | 100 | 205,4450 |
02.10.24 16:51:02 | 100 | 205,4500 |
02.10.24 16:51:02 | 100 | 205,4500 |
02.10.24 16:51:02 | 100 | 205,4500 |
02.10.24 16:51:02 | 100 | 205,3700 |
02.10.24 16:51:02 | 1,60 Tsd. | 205,3700 |
02.10.24 16:51:02 | 300 | 205,3700 |
02.10.24 16:51:02 | 100 | 205,3800 |
02.10.24 16:51:02 | 100 | 205,3700 |
02.10.24 16:51:02 | 100 | 205,3800 |
02.10.24 16:51:02 | 100 | 205,4100 |
02.10.24 16:51:01 | 100 | 205,5300 |