Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:38 | 175 | 204,9950 |
02.10.24 16:54:38 | 200 | 204,9950 |
02.10.24 16:54:38 | 100 | 204,9950 |
02.10.24 16:54:36 | 100 | 204,9625 |
02.10.24 16:54:34 | 400 | 204,9950 |
02.10.24 16:54:33 | 100 | 205,0300 |
02.10.24 16:54:33 | 100 | 204,9950 |
02.10.24 16:54:33 | 100 | 204,9950 |
02.10.24 16:54:30 | 100 | 204,9950 |
02.10.24 16:54:30 | 100 | 204,9300 |
02.10.24 16:54:30 | 100 | 205,0100 |
02.10.24 16:54:30 | 700 | 204,9600 |
02.10.24 16:54:30 | 100 | 204,9600 |
02.10.24 16:54:30 | 100 | 205,0000 |
02.10.24 16:54:30 | 300 | 204,9575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:30 | 200 | 204,9650 |
02.10.24 16:54:30 | 200 | 204,9650 |
02.10.24 16:54:30 | 175 | 204,9650 |
02.10.24 16:54:30 | 100 | 204,9650 |
02.10.24 16:54:30 | 100 | 204,9700 |
02.10.24 16:54:29 | 100 | 204,9700 |
02.10.24 16:54:28 | 130 | 204,9450 |
02.10.24 16:54:28 | 100 | 204,9450 |
02.10.24 16:54:26 | 100 | 204,9600 |
02.10.24 16:54:25 | 100 | 204,9750 |
02.10.24 16:54:25 | 100 | 204,9600 |
02.10.24 16:54:24 | 100 | 204,9800 |
02.10.24 16:54:24 | 100 | 205,0250 |
02.10.24 16:54:23 | 100 | 204,9600 |
02.10.24 16:54:23 | 236 | 204,9648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:23 | 456 | 204,9700 |
02.10.24 16:54:18 | 100 | 205,0600 |
02.10.24 16:54:18 | 100 | 205,0600 |
02.10.24 16:54:18 | 100 | 205,0600 |
02.10.24 16:54:04 | 100 | 205,0700 |
02.10.24 16:54:03 | 100 | 205,0700 |
02.10.24 16:53:46 | 132 | 204,9924 |
02.10.24 16:53:42 | 100 | 205,0850 |
02.10.24 16:53:42 | 250 | 205,1900 |
02.10.24 16:53:38 | 100 | 205,1200 |
02.10.24 16:53:35 | 104 | 205,1500 |
02.10.24 16:53:24 | 100 | 205,0900 |
02.10.24 16:53:24 | 100 | 205,0900 |
02.10.24 16:53:24 | 100 | 205,1100 |
02.10.24 16:53:24 | 100 | 205,0800 |