Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:12 | 100 | 205,1300 |
02.10.24 16:57:11 | 100 | 205,1200 |
02.10.24 16:57:02 | 100 | 204,9600 |
02.10.24 16:57:02 | 166 | 204,9700 |
02.10.24 16:57:02 | 100 | 204,9700 |
02.10.24 16:57:02 | 100 | 204,9700 |
02.10.24 16:57:02 | 100 | 204,9700 |
02.10.24 16:57:02 | 100 | 204,9700 |
02.10.24 16:57:02 | 100 | 205,0000 |
02.10.24 16:57:02 | 175 | 205,0000 |
02.10.24 16:56:58 | 100 | 204,9300 |
02.10.24 16:56:58 | 100 | 205,0000 |
02.10.24 16:56:57 | 100 | 204,9800 |
02.10.24 16:56:51 | 100 | 204,9750 |
02.10.24 16:56:51 | 100 | 204,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:50 | 100 | 205,0300 |
02.10.24 16:56:50 | 100 | 205,0300 |
02.10.24 16:56:44 | 100 | 205,0600 |
02.10.24 16:56:44 | 100 | 205,0800 |
02.10.24 16:56:44 | 100 | 205,0600 |
02.10.24 16:56:44 | 100 | 205,0600 |
02.10.24 16:56:44 | 100 | 205,0300 |
02.10.24 16:56:44 | 100 | 205,0300 |
02.10.24 16:56:44 | 100 | 205,0300 |
02.10.24 16:56:44 | 100 | 205,0200 |
02.10.24 16:56:44 | 106 | 205,0200 |
02.10.24 16:56:43 | 100 | 204,9900 |
02.10.24 16:56:43 | 100 | 205,0200 |
02.10.24 16:56:43 | 187 | 205,0100 |
02.10.24 16:56:43 | 113 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:43 | 100 | 205,0100 |
02.10.24 16:56:43 | 100 | 204,9800 |
02.10.24 16:56:43 | 100 | 204,9800 |
02.10.24 16:56:42 | 100 | 204,9400 |
02.10.24 16:56:42 | 400 | 204,9400 |
02.10.24 16:56:42 | 200 | 204,9400 |
02.10.24 16:56:42 | 100 | 204,8900 |
02.10.24 16:56:42 | 100 | 204,9800 |
02.10.24 16:56:42 | 100 | 204,9800 |
02.10.24 16:56:42 | 100 | 204,9750 |
02.10.24 16:56:42 | 100 | 204,9350 |
02.10.24 16:56:40 | 100 | 204,9550 |
02.10.24 16:56:39 | 100 | 204,9225 |
02.10.24 16:56:36 | 127 | 204,9550 |
02.10.24 16:56:35 | 200 | 204,9550 |