Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:50 | 100 | 204,8950 |
02.10.24 16:55:50 | 100 | 204,8950 |
02.10.24 16:55:50 | 100 | 204,9550 |
02.10.24 16:55:50 | 100 | 204,8950 |
02.10.24 16:55:50 | 200 | 204,8950 |
02.10.24 16:55:50 | 100 | 204,8950 |
02.10.24 16:55:50 | 100 | 204,9050 |
02.10.24 16:55:50 | 300 | 204,9550 |
02.10.24 16:55:50 | 2,20 Tsd. | 204,9550 |
02.10.24 16:55:50 | 600 | 204,9550 |
02.10.24 16:55:50 | 500 | 204,9550 |
02.10.24 16:55:50 | 100 | 204,9550 |
02.10.24 16:55:47 | 100 | 204,9225 |
02.10.24 16:55:29 | 100 | 204,9550 |
02.10.24 16:55:21 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:14 | 134 | 204,9550 |
02.10.24 16:55:12 | 100 | 204,9400 |
02.10.24 16:55:12 | 100 | 205,0200 |
02.10.24 16:55:11 | 100 | 204,9300 |
02.10.24 16:55:11 | 2,38 Tsd. | 204,9550 |
02.10.24 16:55:07 | 100 | 204,9150 |
02.10.24 16:55:07 | 100 | 204,9150 |
02.10.24 16:55:03 | 100 | 204,9600 |
02.10.24 16:55:03 | 100 | 204,9400 |
02.10.24 16:55:02 | 100 | 204,9300 |
02.10.24 16:55:02 | 183 | 204,9800 |
02.10.24 16:55:02 | 100 | 204,9700 |
02.10.24 16:55:01 | 100 | 204,9300 |
02.10.24 16:55:01 | 100 | 204,9300 |
02.10.24 16:55:01 | 100 | 204,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:01 | 100 | 204,9500 |
02.10.24 16:55:01 | 100 | 204,9950 |
02.10.24 16:55:01 | 100 | 205,0600 |
02.10.24 16:54:55 | 100 | 205,0000 |
02.10.24 16:54:55 | 100 | 205,0000 |
02.10.24 16:54:55 | 100 | 205,0000 |
02.10.24 16:54:55 | 100 | 205,0000 |
02.10.24 16:54:50 | 200 | 204,9950 |
02.10.24 16:54:50 | 100 | 204,9950 |
02.10.24 16:54:49 | 194 | 204,9330 |
02.10.24 16:54:49 | 100 | 204,9950 |
02.10.24 16:54:44 | 100 | 205,0600 |
02.10.24 16:54:41 | 100 | 205,0100 |
02.10.24 16:54:41 | 100 | 204,9900 |
02.10.24 16:54:41 | 600 | 204,9950 |