Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:02 | 100 | 205,1950 |
02.10.24 17:02:02 | 159 | 205,2000 |
02.10.24 17:02:02 | 401 | 205,2000 |
02.10.24 17:02:02 | 100 | 205,1700 |
02.10.24 17:02:02 | 100 | 205,1600 |
02.10.24 17:02:01 | 100 | 205,1800 |
02.10.24 17:02:01 | 100 | 205,1800 |
02.10.24 17:02:01 | 100 | 205,1500 |
02.10.24 17:02:01 | 100 | 205,1600 |
02.10.24 17:01:13 | 147 | 205,0350 |
02.10.24 17:01:07 | 100 | 204,9600 |
02.10.24 17:01:07 | 100 | 205,0300 |
02.10.24 17:00:46 | 100 | 205,1000 |
02.10.24 17:00:44 | 104 | 205,0700 |
02.10.24 17:00:26 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:24 | 100 | 205,0700 |
02.10.24 17:00:24 | 100 | 205,0800 |
02.10.24 17:00:24 | 100 | 205,0500 |
02.10.24 17:00:24 | 100 | 205,0400 |
02.10.24 17:00:24 | 100 | 204,9500 |
02.10.24 17:00:24 | 100 | 204,9700 |
02.10.24 17:00:24 | 100 | 204,9600 |
02.10.24 17:00:24 | 100 | 204,9800 |
02.10.24 17:00:24 | 100 | 204,9600 |
02.10.24 17:00:24 | 100 | 204,9600 |
02.10.24 17:00:24 | 100 | 204,9600 |
02.10.24 17:00:24 | 100 | 204,9500 |
02.10.24 17:00:24 | 100 | 204,9500 |
02.10.24 17:00:14 | 112 | 204,8900 |
02.10.24 17:00:13 | 100 | 204,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:11 | 134 | 204,8900 |
02.10.24 17:00:07 | 100 | 204,8900 |
02.10.24 17:00:07 | 100 | 204,8900 |
02.10.24 17:00:07 | 100 | 204,8300 |
02.10.24 17:00:07 | 100 | 204,8900 |
02.10.24 17:00:05 | 100 | 204,8900 |
02.10.24 16:59:57 | 100 | 204,8600 |
02.10.24 16:59:55 | 150 | 204,9500 |
02.10.24 16:59:55 | 100 | 204,9500 |
02.10.24 16:59:55 | 200 | 204,9400 |
02.10.24 16:59:55 | 300 | 204,9500 |
02.10.24 16:59:55 | 100 | 204,8900 |
02.10.24 16:59:50 | 100 | 204,8400 |
02.10.24 16:59:44 | 100 | 204,8900 |
02.10.24 16:59:39 | 100 | 204,9100 |