Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:30 | 100 | 204,8525 |
02.10.24 16:59:25 | 100 | 204,9800 |
02.10.24 16:58:41 | 100 | 204,9100 |
02.10.24 16:58:41 | 100 | 204,9100 |
02.10.24 16:58:35 | 100 | 204,8450 |
02.10.24 16:58:24 | 100 | 204,8500 |
02.10.24 16:58:20 | 100 | 204,8900 |
02.10.24 16:58:15 | 100 | 204,8700 |
02.10.24 16:58:15 | 100 | 204,8900 |
02.10.24 16:58:15 | 100 | 204,8900 |
02.10.24 16:58:15 | 100 | 204,8900 |
02.10.24 16:58:15 | 100 | 204,8900 |
02.10.24 16:58:15 | 100 | 204,9000 |
02.10.24 16:58:15 | 407 | 204,9000 |
02.10.24 16:58:15 | 193 | 204,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:15 | 100 | 204,9425 |
02.10.24 16:58:12 | 100 | 204,9400 |
02.10.24 16:58:12 | 100 | 204,9350 |
02.10.24 16:58:12 | 100 | 204,8900 |
02.10.24 16:58:12 | 200 | 204,9900 |
02.10.24 16:58:12 | 200 | 204,9900 |
02.10.24 16:58:12 | 200 | 204,9900 |
02.10.24 16:58:12 | 100 | 204,9200 |
02.10.24 16:58:12 | 100 | 204,9200 |
02.10.24 16:58:12 | 100 | 204,9400 |
02.10.24 16:58:12 | 400 | 204,9900 |
02.10.24 16:58:12 | 100 | 204,9400 |
02.10.24 16:58:06 | 100 | 204,9900 |
02.10.24 16:58:05 | 100 | 204,9850 |
02.10.24 16:58:03 | 100 | 204,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:56 | 100 | 204,9600 |
02.10.24 16:57:56 | 100 | 204,9900 |
02.10.24 16:57:55 | 100 | 205,0000 |
02.10.24 16:57:54 | 100 | 205,0000 |
02.10.24 16:57:39 | 110 | 205,0700 |
02.10.24 16:57:39 | 100 | 205,0800 |
02.10.24 16:57:36 | 102 | 205,1550 |
02.10.24 16:57:25 | 100 | 205,1500 |
02.10.24 16:57:16 | 100 | 205,0900 |
02.10.24 16:57:16 | 2,32 Tsd. | 205,1400 |
02.10.24 16:57:15 | 175 | 205,1400 |
02.10.24 16:57:15 | 100 | 205,1400 |
02.10.24 16:57:13 | 100 | 205,1500 |
02.10.24 16:57:13 | 112 | 205,1450 |
02.10.24 16:57:12 | 100 | 205,1100 |