Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:31 | 100 | 204,9500 |
02.10.24 16:56:31 | 119 | 204,9550 |
02.10.24 16:56:31 | 100 | 204,9550 |
02.10.24 16:56:27 | 147 | 204,9550 |
02.10.24 16:56:26 | 100 | 204,9550 |
02.10.24 16:56:26 | 100 | 204,9550 |
02.10.24 16:56:26 | 100 | 204,9000 |
02.10.24 16:56:26 | 100 | 204,9500 |
02.10.24 16:56:26 | 100 | 204,9550 |
02.10.24 16:56:23 | 100 | 204,9550 |
02.10.24 16:56:23 | 100 | 204,9550 |
02.10.24 16:56:22 | 100 | 204,9500 |
02.10.24 16:56:19 | 100 | 204,9550 |
02.10.24 16:56:19 | 100 | 204,9500 |
02.10.24 16:56:19 | 100 | 204,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:19 | 100 | 204,9500 |
02.10.24 16:56:19 | 100 | 204,9500 |
02.10.24 16:56:18 | 100 | 204,9500 |
02.10.24 16:56:18 | 100 | 204,9500 |
02.10.24 16:56:17 | 100 | 204,9225 |
02.10.24 16:56:13 | 100 | 204,9550 |
02.10.24 16:56:11 | 100 | 204,9550 |
02.10.24 16:56:08 | 100 | 204,9550 |
02.10.24 16:56:08 | 100 | 204,9550 |
02.10.24 16:56:01 | 100 | 204,9000 |
02.10.24 16:56:01 | 100 | 205,0200 |
02.10.24 16:56:01 | 150 | 204,9525 |
02.10.24 16:56:01 | 100 | 204,9200 |
02.10.24 16:56:01 | 100 | 204,9550 |
02.10.24 16:56:01 | 100 | 204,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:01 | 100 | 204,9550 |
02.10.24 16:56:01 | 200 | 204,9550 |
02.10.24 16:56:01 | 100 | 204,9550 |
02.10.24 16:56:01 | 100 | 204,9525 |
02.10.24 16:56:01 | 100 | 204,9550 |
02.10.24 16:56:01 | 2,81 Tsd. | 204,9550 |
02.10.24 16:55:50 | 400 | 205,0200 |
02.10.24 16:55:50 | 100 | 204,9000 |
02.10.24 16:55:50 | 104 | 204,9350 |
02.10.24 16:55:50 | 100 | 204,9550 |
02.10.24 16:55:50 | 100 | 204,9100 |
02.10.24 16:55:50 | 100 | 204,9550 |
02.10.24 16:55:50 | 175 | 204,9550 |
02.10.24 16:55:50 | 1,40 Tsd. | 204,8900 |
02.10.24 16:55:50 | 100 | 204,9550 |