Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:24 | 100 | 205,0600 |
02.10.24 16:53:21 | 100 | 204,9750 |
02.10.24 16:53:07 | 100 | 204,9100 |
02.10.24 16:53:07 | 100 | 204,9550 |
02.10.24 16:53:03 | 100 | 204,9400 |
02.10.24 16:52:59 | 100 | 204,8525 |
02.10.24 16:52:53 | 100 | 204,9750 |
02.10.24 16:52:53 | 100 | 204,9100 |
02.10.24 16:52:53 | 100 | 204,9100 |
02.10.24 16:52:53 | 100 | 204,8700 |
02.10.24 16:52:53 | 100 | 204,9450 |
02.10.24 16:52:53 | 150 | 204,9850 |
02.10.24 16:52:52 | 100 | 204,9850 |
02.10.24 16:52:52 | 200 | 204,9850 |
02.10.24 16:52:52 | 100 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | 100 | 204,9200 |
02.10.24 16:52:52 | 100 | 204,9500 |
02.10.24 16:52:52 | 100 | 204,9800 |
02.10.24 16:52:52 | 100 | 205,0000 |
02.10.24 16:52:51 | 100 | 204,9850 |
02.10.24 16:52:47 | 100 | 205,1200 |
02.10.24 16:52:47 | 100 | 205,1200 |
02.10.24 16:52:40 | 100 | 205,0700 |
02.10.24 16:52:40 | 130 | 205,1200 |
02.10.24 16:52:38 | 100 | 205,1500 |
02.10.24 16:52:37 | 100 | 205,1900 |
02.10.24 16:52:37 | 100 | 205,1800 |
02.10.24 16:52:36 | 100 | 205,1100 |
02.10.24 16:52:33 | 100 | 205,0700 |
02.10.24 16:52:33 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:31 | 150 | 205,1400 |
02.10.24 16:52:31 | 100 | 205,1300 |
02.10.24 16:52:27 | 100 | 205,0900 |
02.10.24 16:52:27 | 100 | 205,1700 |
02.10.24 16:52:27 | 100 | 205,1200 |
02.10.24 16:52:24 | 150 | 205,1400 |
02.10.24 16:52:24 | 100 | 205,1400 |
02.10.24 16:52:24 | 100 | 205,1400 |
02.10.24 16:52:24 | 100 | 205,1300 |
02.10.24 16:52:24 | 100 | 205,1300 |
02.10.24 16:52:24 | 100 | 205,1300 |
02.10.24 16:52:05 | 100 | 205,1800 |
02.10.24 16:52:05 | 100 | 205,1200 |
02.10.24 16:52:05 | 100 | 205,1200 |
02.10.24 16:52:05 | 125 | 205,1300 |