Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:59 | 139 | 205,6150 |
02.10.24 16:50:58 | 100 | 205,6150 |
02.10.24 16:50:58 | 100 | 205,5640 |
02.10.24 16:50:57 | 100 | 205,5600 |
02.10.24 16:50:57 | 100 | 205,5600 |
02.10.24 16:50:57 | 100 | 205,5250 |
02.10.24 16:50:56 | 100 | 205,5200 |
02.10.24 16:50:55 | 100 | 205,5250 |
02.10.24 16:50:55 | 100 | 205,5400 |
02.10.24 16:50:55 | 100 | 205,5400 |
02.10.24 16:50:52 | 100 | 205,6000 |
02.10.24 16:50:52 | 100 | 205,5500 |
02.10.24 16:50:52 | 100 | 205,5500 |
02.10.24 16:50:38 | 100 | 205,6250 |
02.10.24 16:50:30 | 138 | 205,6117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:23 | 100 | 205,6250 |
02.10.24 16:50:23 | 100 | 205,6250 |
02.10.24 16:50:20 | 100 | 205,6250 |
02.10.24 16:50:20 | 100 | 205,6250 |
02.10.24 16:50:20 | 100 | 205,6250 |
02.10.24 16:50:13 | 100 | 205,6250 |
02.10.24 16:50:08 | 100 | 205,6250 |
02.10.24 16:50:00 | 100 | 205,6150 |
02.10.24 16:50:00 | 100 | 205,6000 |
02.10.24 16:50:00 | 100 | 205,6000 |
02.10.24 16:49:58 | 100 | 205,6000 |
02.10.24 16:49:52 | 100 | 205,5700 |
02.10.24 16:49:47 | 100 | 205,5950 |
02.10.24 16:49:47 | 100 | 205,6100 |
02.10.24 16:49:42 | 100 | 205,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:42 | 100 | 205,5400 |
02.10.24 16:49:42 | 100 | 205,5400 |
02.10.24 16:49:42 | 100 | 205,4600 |
02.10.24 16:49:42 | 100 | 205,5100 |
02.10.24 16:49:42 | 100 | 205,5100 |
02.10.24 16:49:39 | 100 | 205,4050 |
02.10.24 16:49:39 | 100 | 205,4100 |
02.10.24 16:49:39 | 100 | 205,3700 |
02.10.24 16:49:39 | 100 | 205,3700 |
02.10.24 16:49:39 | 122 | 205,4000 |
02.10.24 16:49:39 | 290 | 205,4000 |
02.10.24 16:49:39 | 100 | 205,4000 |
02.10.24 16:49:38 | 100 | 205,4700 |
02.10.24 16:49:38 | 200 | 205,5700 |
02.10.24 16:49:38 | 100 | 205,5600 |