Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:41 | 100 | 205,2900 |
02.10.24 16:47:41 | 100 | 205,2900 |
02.10.24 16:47:34 | 100 | 205,2000 |
02.10.24 16:47:34 | 100 | 205,2500 |
02.10.24 16:47:34 | 100 | 205,2500 |
02.10.24 16:47:34 | 100 | 205,2500 |
02.10.24 16:47:34 | 200 | 205,2500 |
02.10.24 16:47:34 | 100 | 205,2500 |
02.10.24 16:47:34 | 100 | 205,2500 |
02.10.24 16:47:34 | 100 | 205,2500 |
02.10.24 16:47:34 | 100 | 205,2500 |
02.10.24 16:47:33 | 100 | 205,2900 |
02.10.24 16:47:32 | 100 | 205,2950 |
02.10.24 16:47:32 | 100 | 205,2600 |
02.10.24 16:47:32 | 100 | 205,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:32 | 100 | 205,2900 |
02.10.24 16:47:32 | 120 | 205,2800 |
02.10.24 16:47:32 | 147 | 205,2900 |
02.10.24 16:47:32 | 200 | 205,2900 |
02.10.24 16:47:32 | 100 | 205,3600 |
02.10.24 16:47:16 | 100 | 205,3700 |
02.10.24 16:47:15 | 175 | 205,3700 |
02.10.24 16:47:11 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3600 |
02.10.24 16:47:09 | 116 | 205,4000 |
02.10.24 16:47:09 | 100 | 205,3900 |
02.10.24 16:47:09 | 100 | 205,3200 |
02.10.24 16:47:09 | 100 | 205,4000 |
02.10.24 16:47:09 | 100 | 205,3800 |
02.10.24 16:47:09 | 100 | 205,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:09 | 100 | 205,3700 |
02.10.24 16:47:09 | 100 | 205,3700 |
02.10.24 16:47:09 | 100 | 205,3600 |
02.10.24 16:47:09 | 100 | 205,3700 |
02.10.24 16:47:09 | 100 | 205,3600 |
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3300 |
02.10.24 16:47:09 | 100 | 205,3100 |
02.10.24 16:47:09 | 100 | 205,4000 |
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,2800 |
02.10.24 16:47:09 | 100 | 205,3400 |
02.10.24 16:47:09 | 100 | 205,3400 |