Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:01 | 100 | 205,4450 |
02.10.24 16:51:01 | 100 | 205,4450 |
02.10.24 16:51:01 | 100 | 205,4500 |
02.10.24 16:51:00 | 100 | 205,4500 |
02.10.24 16:51:00 | 100 | 205,4900 |
02.10.24 16:51:00 | 175 | 205,4800 |
02.10.24 16:51:00 | 100 | 205,4800 |
02.10.24 16:51:00 | 150 | 205,4800 |
02.10.24 16:51:00 | 102 | 205,4500 |
02.10.24 16:51:00 | 100 | 205,4500 |
02.10.24 16:51:00 | 100 | 205,4500 |
02.10.24 16:51:00 | 100 | 205,3750 |
02.10.24 16:51:00 | 176 | 205,3700 |
02.10.24 16:51:00 | 175 | 205,3700 |
02.10.24 16:51:00 | 100 | 205,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:00 | 23,50 Tsd. | 205,4500 |
02.10.24 16:51:00 | 100 | 205,4500 |
02.10.24 16:51:00 | 300 | 205,3700 |
02.10.24 16:51:00 | 2,44 Tsd. | 205,4500 |
02.10.24 16:51:00 | 100 | 205,3800 |
02.10.24 16:51:00 | 100 | 205,4500 |
02.10.24 16:51:00 | 100 | 205,3700 |
02.10.24 16:51:00 | 100 | 205,3800 |
02.10.24 16:51:00 | 200 | 205,4100 |
02.10.24 16:51:00 | 100 | 205,3700 |
02.10.24 16:51:00 | 100 | 205,3700 |
02.10.24 16:51:00 | 100 | 205,3800 |
02.10.24 16:51:00 | 100 | 205,3800 |
02.10.24 16:51:00 | 100 | 205,3750 |
02.10.24 16:51:00 | 100 | 205,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:00 | 200 | 205,3750 |
02.10.24 16:51:00 | 175 | 205,3700 |
02.10.24 16:51:00 | 4,06 Tsd. | 205,4500 |
02.10.24 16:50:59 | 100 | 205,3750 |
02.10.24 16:50:59 | 100 | 205,5350 |
02.10.24 16:50:59 | 100 | 205,3800 |
02.10.24 16:50:59 | 200 | 205,3700 |
02.10.24 16:50:59 | 100 | 205,3800 |
02.10.24 16:50:59 | 100 | 205,4550 |
02.10.24 16:50:59 | 100 | 205,3700 |
02.10.24 16:50:59 | 100 | 205,3750 |
02.10.24 16:50:59 | 100 | 205,3700 |
02.10.24 16:50:59 | 175 | 205,3800 |
02.10.24 16:50:59 | 100 | 205,3700 |
02.10.24 16:50:59 | 200 | 205,4550 |