Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:12 | 150 | 205,4600 |
02.10.24 17:05:12 | 100 | 205,4800 |
02.10.24 17:05:12 | 100 | 205,4800 |
02.10.24 17:05:12 | 100 | 205,4800 |
02.10.24 17:05:12 | 100 | 205,4800 |
02.10.24 17:05:12 | 100 | 205,4600 |
02.10.24 17:05:12 | 100 | 205,4800 |
02.10.24 17:05:12 | 105 | 205,4700 |
02.10.24 17:05:12 | 100 | 205,4600 |
02.10.24 17:05:12 | 5,00 Tsd. | 205,4250 |
02.10.24 17:05:12 | 253 | 205,4250 |
02.10.24 17:05:12 | 1,00 Tsd. | 205,4250 |
02.10.24 17:05:05 | 100 | 205,4850 |
02.10.24 17:04:52 | 299 | 205,3820 |
02.10.24 17:04:50 | 100 | 205,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:48 | 100 | 205,4500 |
02.10.24 17:04:43 | 100 | 205,5000 |
02.10.24 17:04:37 | 100 | 205,4750 |
02.10.24 17:04:37 | 100 | 205,4750 |
02.10.24 17:04:37 | 100 | 205,4700 |
02.10.24 17:04:37 | 100 | 205,4700 |
02.10.24 17:04:34 | 100 | 205,4100 |
02.10.24 17:04:34 | 100 | 205,4100 |
02.10.24 17:04:23 | 100 | 205,4500 |
02.10.24 17:04:03 | 100 | 205,3300 |
02.10.24 17:04:03 | 100 | 205,3600 |
02.10.24 17:04:03 | 100 | 205,4100 |
02.10.24 17:03:44 | 100 | 205,2400 |
02.10.24 17:03:44 | 100 | 205,2400 |
02.10.24 17:03:27 | 100 | 205,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:17 | 100 | 205,2900 |
02.10.24 17:03:08 | 100 | 205,2300 |
02.10.24 17:02:53 | 100 | 205,1800 |
02.10.24 17:02:50 | 100 | 205,1900 |
02.10.24 17:02:50 | 100 | 205,1700 |
02.10.24 17:02:50 | 100 | 205,1700 |
02.10.24 17:02:50 | 100 | 205,1700 |
02.10.24 17:02:38 | 100 | 205,0600 |
02.10.24 17:02:07 | 100 | 205,1200 |
02.10.24 17:02:07 | 100 | 205,1200 |
02.10.24 17:02:07 | 100 | 205,1200 |
02.10.24 17:02:07 | 100 | 205,1200 |
02.10.24 17:02:07 | 100 | 205,1400 |
02.10.24 17:02:07 | 100 | 205,1400 |
02.10.24 17:02:03 | 100 | 205,1600 |