Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:08 | 100 | 204,9700 |
02.10.24 17:12:08 | 100 | 204,9700 |
02.10.24 17:12:08 | 100 | 204,9700 |
02.10.24 17:12:00 | 100 | 205,1100 |
02.10.24 17:12:00 | 100 | 205,1000 |
02.10.24 17:12:00 | 100 | 205,0900 |
02.10.24 17:12:00 | 174 | 205,0550 |
02.10.24 17:12:00 | 100 | 205,0900 |
02.10.24 17:12:00 | 100 | 205,0800 |
02.10.24 17:12:00 | 100 | 205,0800 |
02.10.24 17:11:56 | 100 | 205,0650 |
02.10.24 17:11:56 | 100 | 205,1100 |
02.10.24 17:11:56 | 100 | 205,1000 |
02.10.24 17:11:56 | 150 | 205,0600 |
02.10.24 17:11:56 | 100 | 205,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:44 | 100 | 205,0350 |
02.10.24 17:11:34 | 100 | 205,1000 |
02.10.24 17:11:33 | 100 | 205,0550 |
02.10.24 17:11:33 | 100 | 205,0550 |
02.10.24 17:11:31 | 100 | 205,0200 |
02.10.24 17:11:31 | 100 | 205,0250 |
02.10.24 17:11:31 | 100 | 205,0250 |
02.10.24 17:11:31 | 100 | 205,0000 |
02.10.24 17:11:31 | 1,30 Tsd. | 205,0250 |
02.10.24 17:11:31 | 18,75 Tsd. | 205,0400 |
02.10.24 17:11:31 | 5,52 Tsd. | 205,0250 |
02.10.24 17:11:28 | 100 | 205,0000 |
02.10.24 17:11:28 | 100 | 205,0000 |
02.10.24 17:11:12 | 100 | 205,0600 |
02.10.24 17:11:12 | 100 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:12 | 100 | 205,0900 |
02.10.24 17:11:11 | 105 | 205,1400 |
02.10.24 17:11:11 | 100 | 205,1000 |
02.10.24 17:11:11 | 100 | 205,1000 |
02.10.24 17:11:11 | 100 | 205,1000 |
02.10.24 17:11:01 | 100 | 205,2100 |
02.10.24 17:11:00 | 100 | 205,1400 |
02.10.24 17:11:00 | 100 | 205,1350 |
02.10.24 17:11:00 | 100 | 205,1400 |
02.10.24 17:10:54 | 155 | 205,1300 |
02.10.24 17:10:37 | 100 | 205,0700 |
02.10.24 17:10:28 | 100 | 205,1300 |
02.10.24 17:10:28 | 100 | 205,1500 |
02.10.24 17:10:28 | 102 | 205,1800 |
02.10.24 17:10:27 | 122 | 205,1802 |