Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:25 | 103 | 205,2400 |
02.10.24 17:14:18 | 100 | 205,1500 |
02.10.24 17:14:18 | 100 | 205,1100 |
02.10.24 17:14:18 | 100 | 205,1100 |
02.10.24 17:14:18 | 100 | 205,0700 |
02.10.24 17:14:13 | 100 | 205,0200 |
02.10.24 17:14:13 | 100 | 205,0300 |
02.10.24 17:14:13 | 175 | 204,9800 |
02.10.24 17:14:13 | 100 | 204,9800 |
02.10.24 17:14:11 | 100 | 204,9000 |
02.10.24 17:14:10 | 320 | 204,9215 |
02.10.24 17:14:07 | 100 | 204,9650 |
02.10.24 17:14:07 | 100 | 204,9550 |
02.10.24 17:14:07 | 100 | 204,9550 |
02.10.24 17:14:07 | 100 | 204,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:07 | 100 | 204,9550 |
02.10.24 17:14:06 | 100 | 204,9550 |
02.10.24 17:14:03 | 100 | 204,9550 |
02.10.24 17:13:28 | 100 | 205,0000 |
02.10.24 17:13:28 | 100 | 205,0050 |
02.10.24 17:13:28 | 100 | 205,0000 |
02.10.24 17:13:28 | 100 | 205,0300 |
02.10.24 17:13:25 | 100 | 205,0600 |
02.10.24 17:12:52 | 100 | 205,0900 |
02.10.24 17:12:52 | 100 | 205,0700 |
02.10.24 17:12:40 | 100 | 205,1600 |
02.10.24 17:12:40 | 100 | 205,1550 |
02.10.24 17:12:40 | 100 | 205,1550 |
02.10.24 17:12:31 | 100 | 205,0900 |
02.10.24 17:12:31 | 100 | 205,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:31 | 100 | 205,1100 |
02.10.24 17:12:31 | 100 | 205,0900 |
02.10.24 17:12:31 | 100 | 205,0800 |
02.10.24 17:12:29 | 100 | 205,0100 |
02.10.24 17:12:29 | 100 | 205,0100 |
02.10.24 17:12:29 | 100 | 205,0700 |
02.10.24 17:12:29 | 100 | 205,0000 |
02.10.24 17:12:29 | 159 | 205,0400 |
02.10.24 17:12:29 | 100 | 205,0300 |
02.10.24 17:12:29 | 100 | 204,9800 |
02.10.24 17:12:29 | 100 | 204,9750 |
02.10.24 17:12:24 | 100 | 205,0000 |
02.10.24 17:12:24 | 100 | 204,9800 |
02.10.24 17:12:24 | 162 | 204,9550 |
02.10.24 17:12:08 | 100 | 204,9700 |