Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:21 | 100 | 205,2900 |
02.10.24 17:06:12 | 173 | 205,4000 |
02.10.24 17:06:06 | 100 | 205,3100 |
02.10.24 17:06:06 | 150 | 205,3700 |
02.10.24 17:06:01 | 100 | 205,3750 |
02.10.24 17:06:00 | 100 | 205,3300 |
02.10.24 17:06:00 | 100 | 205,3500 |
02.10.24 17:06:00 | 100 | 205,3500 |
02.10.24 17:06:00 | 100 | 205,3500 |
02.10.24 17:06:00 | 100 | 205,3500 |
02.10.24 17:06:00 | 100 | 205,3500 |
02.10.24 17:06:00 | 199 | 205,3500 |
02.10.24 17:05:58 | 100 | 205,2750 |
02.10.24 17:05:57 | 100 | 205,2750 |
02.10.24 17:05:56 | 100 | 205,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:56 | 100 | 205,2700 |
02.10.24 17:05:56 | 100 | 205,2750 |
02.10.24 17:05:56 | 100 | 205,2750 |
02.10.24 17:05:55 | 100 | 205,2800 |
02.10.24 17:05:52 | 100 | 205,2750 |
02.10.24 17:05:51 | 100 | 205,1700 |
02.10.24 17:05:51 | 100 | 205,2300 |
02.10.24 17:05:51 | 100 | 205,2300 |
02.10.24 17:05:51 | 100 | 205,2700 |
02.10.24 17:05:50 | 100 | 205,2400 |
02.10.24 17:05:50 | 100 | 205,2300 |
02.10.24 17:05:50 | 100 | 205,2400 |
02.10.24 17:05:50 | 100 | 205,2500 |
02.10.24 17:05:50 | 100 | 205,2700 |
02.10.24 17:05:50 | 100 | 205,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 150 | 205,2800 |
02.10.24 17:05:50 | 100 | 205,2800 |
02.10.24 17:05:50 | 100 | 205,2700 |
02.10.24 17:05:50 | 100 | 205,2800 |
02.10.24 17:05:43 | 100 | 205,3250 |
02.10.24 17:05:43 | 100 | 205,2750 |
02.10.24 17:05:42 | 100 | 205,3000 |
02.10.24 17:05:42 | 100 | 205,2900 |
02.10.24 17:05:42 | 100 | 205,3000 |
02.10.24 17:05:33 | 106 | 205,4400 |
02.10.24 17:05:33 | 100 | 205,3700 |
02.10.24 17:05:33 | 100 | 205,4100 |
02.10.24 17:05:33 | 100 | 205,4300 |
02.10.24 17:05:21 | 148 | 205,3735 |
02.10.24 17:05:19 | 100 | 205,4000 |