Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:27 | 100 | 205,1100 |
02.10.24 17:10:27 | 100 | 205,1400 |
02.10.24 17:10:23 | 100 | 205,1300 |
02.10.24 17:10:23 | 100 | 205,1200 |
02.10.24 17:10:23 | 100 | 205,0700 |
02.10.24 17:10:04 | 100 | 205,0300 |
02.10.24 17:10:00 | 100 | 205,0700 |
02.10.24 17:10:00 | 100 | 205,0700 |
02.10.24 17:10:00 | 100 | 205,1100 |
02.10.24 17:10:00 | 100 | 205,0800 |
02.10.24 17:10:00 | 100 | 205,0900 |
02.10.24 17:10:00 | 100 | 205,0900 |
02.10.24 17:09:59 | 150 | 205,0600 |
02.10.24 17:09:59 | 100 | 205,0500 |
02.10.24 17:09:59 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:59 | 100 | 205,0600 |
02.10.24 17:09:57 | 100 | 205,0100 |
02.10.24 17:09:57 | 100 | 205,0000 |
02.10.24 17:09:57 | 100 | 205,0000 |
02.10.24 17:09:57 | 100 | 205,0000 |
02.10.24 17:09:57 | 100 | 204,9900 |
02.10.24 17:09:57 | 100 | 204,9900 |
02.10.24 17:09:54 | 100 | 204,9550 |
02.10.24 17:09:54 | 400 | 204,9239 |
02.10.24 17:09:54 | 100 | 204,9200 |
02.10.24 17:09:51 | 100 | 204,9400 |
02.10.24 17:09:51 | 100 | 204,9400 |
02.10.24 17:09:47 | 100 | 204,9400 |
02.10.24 17:09:41 | 100 | 205,0200 |
02.10.24 17:09:41 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:28 | 100 | 204,9400 |
02.10.24 17:09:12 | 100 | 205,0250 |
02.10.24 17:08:53 | 100 | 204,9900 |
02.10.24 17:08:30 | 200 | 205,0100 |
02.10.24 17:08:14 | 100 | 205,0300 |
02.10.24 17:08:01 | 100 | 204,9400 |
02.10.24 17:07:58 | 100 | 204,9400 |
02.10.24 17:07:57 | 100 | 204,9000 |
02.10.24 17:07:57 | 100 | 204,9000 |
02.10.24 17:07:56 | 100 | 204,8600 |
02.10.24 17:07:41 | 175 | 204,8275 |
02.10.24 17:07:41 | 1,00 Tsd. | 204,7300 |
02.10.24 17:07:40 | 100 | 204,7300 |
02.10.24 17:07:40 | 400 | 204,7900 |
02.10.24 17:07:40 | 600 | 204,7900 |