Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:42 | 100 | 205,1275 |
02.10.24 17:17:42 | 100 | 205,1650 |
02.10.24 17:17:42 | 100 | 205,1100 |
02.10.24 17:17:42 | 100 | 205,1100 |
02.10.24 17:17:42 | 100 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1500 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1250 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 200 | 205,1500 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 184 | 205,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:41 | 200 | 205,1500 |
02.10.24 17:17:41 | 100 | 205,1500 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 170 | 205,1900 |
02.10.24 17:17:41 | 154 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1400 |
02.10.24 17:17:41 | 100 | 205,1400 |
02.10.24 17:17:41 | 100 | 205,1400 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 200 | 205,1400 |
02.10.24 17:17:41 | 100 | 205,1200 |
02.10.24 17:17:41 | 100 | 205,1300 |
02.10.24 17:17:41 | 200 | 205,1300 |
02.10.24 17:17:41 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:41 | 200 | 205,1400 |
02.10.24 17:17:41 | 100 | 205,1500 |
02.10.24 17:17:41 | 200 | 205,1400 |
02.10.24 17:17:41 | 170 | 205,2000 |
02.10.24 17:17:41 | 100 | 205,1400 |
02.10.24 17:17:41 | 100 | 205,1900 |
02.10.24 17:17:06 | 100 | 205,0600 |
02.10.24 17:17:05 | 100 | 205,1250 |
02.10.24 17:17:05 | 100 | 205,1200 |
02.10.24 17:17:05 | 100 | 205,0600 |
02.10.24 17:17:05 | 100 | 205,0800 |
02.10.24 17:17:05 | 100 | 205,0800 |
02.10.24 17:17:05 | 100 | 205,1000 |
02.10.24 17:17:05 | 100 | 205,1200 |
02.10.24 17:17:05 | 100 | 205,1300 |