Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:52 | 215 | 205,1050 |
02.10.24 17:20:52 | 100 | 205,0600 |
02.10.24 17:20:52 | 100 | 205,0700 |
02.10.24 17:20:40 | 100 | 205,1300 |
02.10.24 17:20:35 | 100 | 205,1650 |
02.10.24 17:20:35 | 200 | 205,2000 |
02.10.24 17:20:35 | 100 | 205,2000 |
02.10.24 17:20:35 | 100 | 205,2000 |
02.10.24 17:20:35 | 100 | 205,2000 |
02.10.24 17:20:35 | 100 | 205,2000 |
02.10.24 17:20:35 | 100 | 205,2000 |
02.10.24 17:20:35 | 134 | 205,2000 |
02.10.24 17:20:35 | 134 | 205,2000 |
02.10.24 17:20:34 | 100 | 205,1800 |
02.10.24 17:20:34 | 193 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:33 | 199 | 205,2000 |
02.10.24 17:20:33 | 200 | 205,2000 |
02.10.24 17:20:33 | 200 | 205,2000 |
02.10.24 17:20:33 | 200 | 205,2000 |
02.10.24 17:20:33 | 200 | 205,2000 |
02.10.24 17:20:33 | 200 | 205,2000 |
02.10.24 17:20:33 | 200 | 205,2000 |
02.10.24 17:20:33 | 100 | 205,2000 |
02.10.24 17:20:33 | 100 | 205,2000 |
02.10.24 17:20:33 | 200 | 205,2000 |
02.10.24 17:20:24 | 100 | 205,1800 |
02.10.24 17:20:24 | 100 | 205,1800 |
02.10.24 17:20:22 | 106 | 205,2400 |
02.10.24 17:20:10 | 100 | 205,2400 |
02.10.24 17:20:10 | 100 | 205,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:09 | 100 | 205,2400 |
02.10.24 17:20:09 | 100 | 205,2400 |
02.10.24 17:20:09 | 100 | 205,2400 |
02.10.24 17:20:08 | 100 | 205,2400 |
02.10.24 17:20:08 | 100 | 205,2400 |
02.10.24 17:20:08 | 100 | 205,2650 |
02.10.24 17:20:08 | 100 | 205,2600 |
02.10.24 17:20:08 | 200 | 205,3000 |
02.10.24 17:20:08 | 191 | 205,3000 |
02.10.24 17:20:08 | 174 | 205,3000 |
02.10.24 17:20:08 | 200 | 205,3000 |
02.10.24 17:20:08 | 100 | 205,3000 |
02.10.24 17:20:08 | 129 | 205,3000 |
02.10.24 17:20:08 | 145 | 205,3000 |
02.10.24 17:20:08 | 200 | 205,3000 |