Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:40 | 100 | 204,7900 |
02.10.24 17:07:40 | 100 | 204,8100 |
02.10.24 17:07:40 | 100 | 204,8100 |
02.10.24 17:07:40 | 100 | 204,8100 |
02.10.24 17:07:40 | 175 | 204,8100 |
02.10.24 17:07:40 | 100 | 204,8100 |
02.10.24 17:07:40 | 100 | 204,8200 |
02.10.24 17:07:40 | 100 | 204,8300 |
02.10.24 17:07:40 | 150 | 204,8300 |
02.10.24 17:07:40 | 175 | 204,8300 |
02.10.24 17:07:40 | 100 | 204,8400 |
02.10.24 17:07:40 | 82,51 Tsd. | 204,8150 |
02.10.24 17:07:36 | 100 | 204,8400 |
02.10.24 17:07:36 | 100 | 204,8400 |
02.10.24 17:07:33 | 100 | 204,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:33 | 100 | 204,8500 |
02.10.24 17:07:33 | 100 | 204,9000 |
02.10.24 17:07:32 | 100 | 204,9000 |
02.10.24 17:07:32 | 180 | 204,8600 |
02.10.24 17:07:32 | 356 | 204,8510 |
02.10.24 17:07:32 | 100 | 205,0000 |
02.10.24 17:07:32 | 100 | 205,0000 |
02.10.24 17:07:31 | 100 | 205,0000 |
02.10.24 17:07:31 | 100 | 205,0000 |
02.10.24 17:07:14 | 100 | 205,0700 |
02.10.24 17:07:14 | 100 | 205,1175 |
02.10.24 17:07:11 | 100 | 205,0200 |
02.10.24 17:06:56 | 100 | 205,1300 |
02.10.24 17:06:49 | 100 | 205,1350 |
02.10.24 17:06:49 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:48 | 100 | 205,1300 |
02.10.24 17:06:48 | 100 | 205,2100 |
02.10.24 17:06:48 | 100 | 205,2100 |
02.10.24 17:06:48 | 100 | 205,2100 |
02.10.24 17:06:47 | 100 | 205,2650 |
02.10.24 17:06:47 | 100 | 205,2000 |
02.10.24 17:06:47 | 1,40 Tsd. | 205,2650 |
02.10.24 17:06:47 | 100 | 205,2650 |
02.10.24 17:06:47 | 100 | 205,2000 |
02.10.24 17:06:47 | 900 | 205,2650 |
02.10.24 17:06:47 | 1,10 Tsd. | 205,2650 |
02.10.24 17:06:43 | 650 | 205,2000 |
02.10.24 17:06:39 | 107 | 205,2144 |
02.10.24 17:06:29 | 100 | 205,2500 |
02.10.24 17:06:24 | 100 | 205,2700 |