Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:14 | 100 | 205,1100 |
02.10.24 16:19:14 | 100 | 205,0800 |
02.10.24 16:19:14 | 100 | 205,0700 |
02.10.24 16:19:13 | 100 | 205,0200 |
02.10.24 16:19:13 | 100 | 205,0200 |
02.10.24 16:19:13 | 100 | 205,0200 |
02.10.24 16:19:06 | 100 | 205,0250 |
02.10.24 16:19:06 | 100 | 205,0250 |
02.10.24 16:19:05 | 100 | 205,0200 |
02.10.24 16:19:05 | 100 | 205,0250 |
02.10.24 16:19:00 | 100 | 205,0000 |
02.10.24 16:18:50 | 100 | 204,9800 |
02.10.24 16:18:50 | 100 | 204,9700 |
02.10.24 16:18:43 | 100 | 205,0583 |
02.10.24 16:18:36 | 104 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:28 | 100 | 205,0100 |
02.10.24 16:18:28 | 130 | 204,9800 |
02.10.24 16:17:57 | 100 | 204,8000 |
02.10.24 16:17:57 | 100 | 204,8200 |
02.10.24 16:17:57 | 100 | 204,8000 |
02.10.24 16:17:57 | 100 | 204,8100 |
02.10.24 16:17:57 | 100 | 204,8100 |
02.10.24 16:17:57 | 100 | 204,8200 |
02.10.24 16:17:57 | 100 | 204,8200 |
02.10.24 16:17:57 | 100 | 204,8200 |
02.10.24 16:17:57 | 100 | 204,8200 |
02.10.24 16:17:43 | 100 | 204,8200 |
02.10.24 16:17:43 | 100 | 204,8200 |
02.10.24 16:17:43 | 100 | 204,8200 |
02.10.24 16:17:43 | 100 | 204,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:40 | 100 | 204,8700 |
02.10.24 16:17:39 | 100 | 204,8300 |
02.10.24 16:17:39 | 100 | 204,8000 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 100 | 204,7800 |
02.10.24 16:17:39 | 102 | 204,7800 |
02.10.24 16:17:35 | 100 | 204,7900 |