Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:14 | 100 | 204,4900 |
02.10.24 16:12:12 | 104 | 204,4500 |
02.10.24 16:12:11 | 100 | 204,4450 |
02.10.24 16:12:11 | 100 | 204,4000 |
02.10.24 16:12:11 | 100 | 204,4000 |
02.10.24 16:12:11 | 100 | 204,4300 |
02.10.24 16:12:11 | 100 | 204,4400 |
02.10.24 16:12:11 | 100 | 204,4200 |
02.10.24 16:12:11 | 175 | 204,4200 |
02.10.24 16:12:07 | 360 | 204,4934 |
02.10.24 16:12:04 | 150 | 204,4500 |
02.10.24 16:12:03 | 100 | 204,4700 |
02.10.24 16:12:03 | 100 | 204,4700 |
02.10.24 16:12:03 | 100 | 204,5000 |
02.10.24 16:12:01 | 100 | 204,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:00 | 100 | 204,5950 |
02.10.24 16:11:57 | 100 | 204,5800 |
02.10.24 16:11:57 | 175 | 204,5900 |
02.10.24 16:11:53 | 100 | 204,5800 |
02.10.24 16:11:51 | 175 | 204,6300 |
02.10.24 16:11:51 | 150 | 204,6300 |
02.10.24 16:11:51 | 175 | 204,6100 |
02.10.24 16:11:50 | 100 | 204,5700 |
02.10.24 16:11:32 | 100 | 204,6600 |
02.10.24 16:11:30 | 100 | 204,6200 |
02.10.24 16:11:30 | 100 | 204,6200 |
02.10.24 16:11:08 | 100 | 204,5400 |
02.10.24 16:11:05 | 100 | 204,4800 |
02.10.24 16:10:59 | 132 | 204,5400 |
02.10.24 16:10:59 | 100 | 204,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:54 | 100 | 204,5100 |
02.10.24 16:10:54 | 100 | 204,5100 |
02.10.24 16:10:54 | 100 | 204,5100 |
02.10.24 16:10:50 | 100 | 204,5500 |
02.10.24 16:10:50 | 100 | 204,5300 |
02.10.24 16:10:47 | 100 | 204,5500 |
02.10.24 16:10:47 | 100 | 204,5500 |
02.10.24 16:10:34 | 100 | 204,4700 |
02.10.24 16:10:21 | 100 | 204,4000 |
02.10.24 16:10:21 | 100 | 204,4000 |
02.10.24 16:10:21 | 100 | 204,4000 |
02.10.24 16:10:19 | 100 | 204,4100 |
02.10.24 16:10:19 | 100 | 204,4100 |
02.10.24 16:10:19 | 100 | 204,4100 |
02.10.24 16:10:19 | 100 | 204,4300 |