Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:45 | 100 | 204,3700 |
02.10.24 16:03:43 | 100 | 204,3550 |
02.10.24 16:03:43 | 100 | 204,3550 |
02.10.24 16:03:42 | 100 | 204,3650 |
02.10.24 16:03:42 | 150 | 204,3650 |
02.10.24 16:03:41 | 100 | 204,4100 |
02.10.24 16:03:41 | 149 | 204,4100 |
02.10.24 16:03:40 | 100 | 204,4900 |
02.10.24 16:03:34 | 1,00 Tsd. | 204,4200 |
02.10.24 16:03:27 | 100 | 204,5950 |
02.10.24 16:03:25 | 175 | 204,5125 |
02.10.24 16:03:22 | 100 | 204,5300 |
02.10.24 16:03:22 | 100 | 204,5200 |
02.10.24 16:03:17 | 106 | 204,4600 |
02.10.24 16:03:11 | 100 | 204,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:10 | 147 | 204,5000 |
02.10.24 16:03:10 | 200 | 204,3500 |
02.10.24 16:03:07 | 373 | 204,4400 |
02.10.24 16:03:06 | 305 | 204,3600 |
02.10.24 16:03:00 | 100 | 204,3325 |
02.10.24 16:02:57 | 170 | 204,2700 |
02.10.24 16:02:57 | 100 | 204,2700 |
02.10.24 16:02:54 | 100 | 204,2900 |
02.10.24 16:02:54 | 100 | 204,3000 |
02.10.24 16:02:54 | 175 | 204,3000 |
02.10.24 16:02:51 | 100 | 204,3600 |
02.10.24 16:02:47 | 100 | 204,2500 |
02.10.24 16:02:45 | 180 | 204,3681 |
02.10.24 16:02:45 | 100 | 204,3550 |
02.10.24 16:02:44 | 100 | 204,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:44 | 100 | 204,3000 |
02.10.24 16:02:24 | 167 | 204,1533 |
02.10.24 16:02:20 | 100 | 204,0400 |
02.10.24 16:02:19 | 100 | 204,0950 |
02.10.24 16:02:19 | 100 | 204,0950 |
02.10.24 16:02:13 | 100 | 204,0700 |
02.10.24 16:02:13 | 100 | 204,0800 |
02.10.24 16:02:13 | 100 | 204,0800 |
02.10.24 16:02:04 | 100 | 203,9500 |
02.10.24 16:02:04 | 100 | 203,9500 |
02.10.24 16:02:04 | 100 | 203,9400 |
02.10.24 16:01:54 | 293 | 203,8150 |
02.10.24 16:01:54 | 100 | 203,7600 |
02.10.24 16:01:54 | 100 | 203,7700 |
02.10.24 16:01:52 | 125 | 204,0000 |