Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 126 | 203,5200 |
02.10.24 15:59:59 | 100 | 203,5400 |
02.10.24 15:59:59 | 100 | 203,5500 |
02.10.24 15:59:59 | 100 | 203,6075 |
02.10.24 15:59:59 | 175 | 203,5550 |
02.10.24 15:59:59 | 100 | 203,5550 |
02.10.24 15:59:59 | 200 | 203,5550 |
02.10.24 15:59:59 | 175 | 203,5600 |
02.10.24 15:59:59 | 100 | 203,5600 |
02.10.24 15:59:59 | 100 | 203,5600 |
02.10.24 15:59:59 | 100 | 203,6100 |
02.10.24 15:59:59 | 100 | 203,6150 |
02.10.24 15:59:59 | 136 | 203,6150 |
02.10.24 15:59:49 | 175 | 203,6400 |
02.10.24 15:59:49 | 150 | 203,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:49 | 100 | 203,6500 |
02.10.24 15:59:49 | 100 | 203,6500 |
02.10.24 15:59:49 | 100 | 203,6400 |
02.10.24 15:59:36 | 100 | 203,5600 |
02.10.24 15:59:33 | 100 | 203,5200 |
02.10.24 15:59:28 | 100 | 203,6100 |
02.10.24 15:59:28 | 100 | 203,6200 |
02.10.24 15:59:27 | 100 | 203,6600 |
02.10.24 15:59:27 | 100 | 203,6600 |
02.10.24 15:59:16 | 168 | 203,8300 |
02.10.24 15:59:10 | 100 | 203,7900 |
02.10.24 15:59:09 | 168 | 203,7100 |
02.10.24 15:58:57 | 243 | 203,8842 |
02.10.24 15:58:53 | 100 | 203,8050 |
02.10.24 15:58:47 | 100 | 203,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:47 | 100 | 203,7900 |
02.10.24 15:58:47 | 100 | 203,8300 |
02.10.24 15:58:09 | 168 | 204,0000 |
02.10.24 15:58:04 | 100 | 203,9000 |
02.10.24 15:58:04 | 100 | 203,9100 |
02.10.24 15:58:04 | 100 | 203,9100 |
02.10.24 15:58:04 | 100 | 203,9100 |
02.10.24 15:58:04 | 100 | 203,8500 |
02.10.24 15:58:04 | 100 | 203,9200 |
02.10.24 15:58:04 | 500 | 203,9100 |
02.10.24 15:58:04 | 100 | 203,8000 |
02.10.24 15:58:04 | 100 | 203,8550 |
02.10.24 15:57:59 | 154 | 203,7900 |
02.10.24 15:57:58 | 100 | 203,7500 |
02.10.24 15:57:55 | 100 | 203,7150 |