Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:55 | 133 | 203,4100 |
02.10.24 15:51:51 | 100 | 203,4300 |
02.10.24 15:51:50 | 100 | 203,4200 |
02.10.24 15:51:49 | 100 | 203,3900 |
02.10.24 15:51:33 | 100 | 203,3700 |
02.10.24 15:51:31 | 100 | 203,3300 |
02.10.24 15:51:31 | 125 | 203,3000 |
02.10.24 15:51:25 | 100 | 203,5100 |
02.10.24 15:51:20 | 100 | 203,5100 |
02.10.24 15:51:15 | 100 | 203,5100 |
02.10.24 15:51:15 | 100 | 203,5450 |
02.10.24 15:51:15 | 100 | 203,5000 |
02.10.24 15:51:03 | 100 | 203,8315 |
02.10.24 15:51:00 | 100 | 203,8100 |
02.10.24 15:51:00 | 100 | 203,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:00 | 100 | 203,7650 |
02.10.24 15:50:58 | 100 | 203,7300 |
02.10.24 15:50:58 | 100 | 203,7300 |
02.10.24 15:50:45 | 100 | 203,6300 |
02.10.24 15:50:45 | 100 | 203,6100 |
02.10.24 15:50:45 | 100 | 203,6200 |
02.10.24 15:50:37 | 100 | 203,7050 |
02.10.24 15:50:37 | 100 | 203,5950 |
02.10.24 15:50:37 | 100 | 203,5600 |
02.10.24 15:50:36 | 100 | 203,6200 |
02.10.24 15:50:36 | 1,16 Tsd. | 203,5950 |
02.10.24 15:50:36 | 1,65 Tsd. | 203,5950 |
02.10.24 15:50:36 | 559 | 203,5950 |
02.10.24 15:50:36 | 3,93 Tsd. | 203,5950 |
02.10.24 15:50:32 | 100 | 203,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:27 | 100 | 203,5000 |
02.10.24 15:50:27 | 100 | 203,5000 |
02.10.24 15:50:27 | 100 | 203,5000 |
02.10.24 15:50:26 | 100 | 203,6100 |
02.10.24 15:50:23 | 100 | 203,6100 |
02.10.24 15:50:23 | 100 | 203,6100 |
02.10.24 15:50:23 | 100 | 203,6000 |
02.10.24 15:50:23 | 100 | 203,6100 |
02.10.24 15:50:23 | 100 | 203,6000 |
02.10.24 15:50:20 | 100 | 203,5900 |
02.10.24 15:50:05 | 100 | 203,4850 |
02.10.24 15:49:56 | 100 | 203,4250 |
02.10.24 15:49:47 | 100 | 203,4400 |
02.10.24 15:49:42 | 100 | 203,2850 |
02.10.24 15:49:30 | 123 | 203,4197 |