Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:36 | 100 | 202,4800 |
02.10.24 15:46:36 | 100 | 202,4800 |
02.10.24 15:46:36 | 100 | 202,4500 |
02.10.24 15:46:35 | 114 | 202,4100 |
02.10.24 15:46:35 | 146 | 202,3400 |
02.10.24 15:46:34 | 100 | 202,3400 |
02.10.24 15:46:34 | 175 | 202,3400 |
02.10.24 15:46:34 | 100 | 202,3550 |
02.10.24 15:46:32 | 100 | 202,3500 |
02.10.24 15:46:32 | 100 | 202,4600 |
02.10.24 15:46:31 | 100 | 202,3500 |
02.10.24 15:46:31 | 150 | 202,3400 |
02.10.24 15:46:31 | 348 | 202,4000 |
02.10.24 15:46:31 | 150 | 202,3900 |
02.10.24 15:46:31 | 100 | 202,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:31 | 252 | 202,4000 |
02.10.24 15:46:31 | 175 | 202,3900 |
02.10.24 15:46:31 | 100 | 202,2700 |
02.10.24 15:46:31 | 100 | 202,2100 |
02.10.24 15:46:31 | 100 | 202,2200 |
02.10.24 15:46:31 | 100 | 202,2000 |
02.10.24 15:46:31 | 100 | 202,1900 |
02.10.24 15:46:31 | 100 | 202,2000 |
02.10.24 15:46:25 | 100 | 202,1800 |
02.10.24 15:46:23 | 100 | 202,1300 |
02.10.24 15:46:23 | 100 | 202,1600 |
02.10.24 15:46:23 | 175 | 202,1800 |
02.10.24 15:46:23 | 100 | 202,1700 |
02.10.24 15:46:23 | 100 | 202,1600 |
02.10.24 15:46:22 | 100 | 202,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:22 | 100 | 202,0800 |
02.10.24 15:46:22 | 100 | 202,0550 |
02.10.24 15:46:22 | 100 | 202,1000 |
02.10.24 15:46:22 | 100 | 202,0500 |
02.10.24 15:46:16 | 100 | 202,0500 |
02.10.24 15:46:16 | 100 | 201,9775 |
02.10.24 15:46:16 | 100 | 201,9750 |
02.10.24 15:46:16 | 100 | 201,9750 |
02.10.24 15:46:16 | 100 | 201,9750 |
02.10.24 15:46:05 | 100 | 201,9800 |
02.10.24 15:46:01 | 100 | 201,9200 |
02.10.24 15:45:42 | 100 | 201,9600 |
02.10.24 15:45:37 | 100 | 202,0250 |
02.10.24 15:45:36 | 100 | 201,9600 |
02.10.24 15:45:36 | 100 | 201,9600 |