Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:58 | 150 | 203,4700 |
02.10.24 15:48:58 | 100 | 203,4900 |
02.10.24 15:48:58 | 100 | 203,4800 |
02.10.24 15:48:58 | 100 | 203,4900 |
02.10.24 15:48:58 | 100 | 203,4700 |
02.10.24 15:48:58 | 200 | 203,5000 |
02.10.24 15:48:58 | 200 | 203,4700 |
02.10.24 15:48:55 | 100 | 203,4800 |
02.10.24 15:48:47 | 100 | 203,3750 |
02.10.24 15:48:46 | 100 | 203,3550 |
02.10.24 15:48:43 | 100 | 203,3500 |
02.10.24 15:48:37 | 100 | 203,3500 |
02.10.24 15:48:37 | 100 | 203,2900 |
02.10.24 15:48:36 | 100 | 203,2750 |
02.10.24 15:48:35 | 100 | 203,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:31 | 100 | 203,1800 |
02.10.24 15:48:30 | 171 | 203,1800 |
02.10.24 15:48:22 | 100 | 203,0250 |
02.10.24 15:48:22 | 100 | 203,0250 |
02.10.24 15:48:20 | 200 | 203,0250 |
02.10.24 15:48:20 | 100 | 203,0900 |
02.10.24 15:48:20 | 100 | 203,0250 |
02.10.24 15:48:17 | 100 | 203,0300 |
02.10.24 15:48:09 | 100 | 202,9800 |
02.10.24 15:48:09 | 100 | 202,9800 |
02.10.24 15:48:09 | 200 | 203,0000 |
02.10.24 15:48:09 | 100 | 202,9800 |
02.10.24 15:48:09 | 100 | 202,9900 |
02.10.24 15:48:09 | 100 | 203,0000 |
02.10.24 15:48:09 | 100 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:08 | 100 | 203,0800 |
02.10.24 15:48:08 | 100 | 203,0900 |
02.10.24 15:48:02 | 175 | 203,0800 |
02.10.24 15:48:02 | 100 | 203,0600 |
02.10.24 15:48:01 | 100 | 203,0700 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:59 | 100 | 203,0200 |
02.10.24 15:47:53 | 100 | 202,9750 |
02.10.24 15:47:51 | 100 | 203,0200 |
02.10.24 15:47:51 | 100 | 203,0300 |
02.10.24 15:47:51 | 100 | 203,0200 |
02.10.24 15:47:51 | 100 | 203,0200 |