Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:51 | 112 | 203,0300 |
02.10.24 15:47:51 | 100 | 203,0300 |
02.10.24 15:47:40 | 100 | 202,8900 |
02.10.24 15:47:40 | 100 | 202,9400 |
02.10.24 15:47:38 | 100 | 202,9850 |
02.10.24 15:47:38 | 100 | 203,0600 |
02.10.24 15:47:38 | 150 | 203,0500 |
02.10.24 15:47:38 | 200 | 203,0700 |
02.10.24 15:47:38 | 300 | 202,9850 |
02.10.24 15:47:37 | 100 | 202,9850 |
02.10.24 15:47:35 | 100 | 202,9900 |
02.10.24 15:47:32 | 100 | 202,9850 |
02.10.24 15:47:32 | 275 | 202,9017 |
02.10.24 15:47:27 | 100 | 202,9850 |
02.10.24 15:47:16 | 100 | 202,9925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:14 | 100 | 202,8900 |
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:14 | 100 | 202,8900 |
02.10.24 15:47:14 | 100 | 202,8900 |
02.10.24 15:47:14 | 100 | 202,9000 |
02.10.24 15:47:13 | 100 | 202,7950 |
02.10.24 15:47:09 | 100 | 202,7850 |
02.10.24 15:47:09 | 100 | 202,8100 |
02.10.24 15:47:09 | 100 | 202,7900 |
02.10.24 15:47:09 | 100 | 202,8000 |
02.10.24 15:47:06 | 100 | 202,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:06 | 100 | 202,9000 |
02.10.24 15:47:05 | 100 | 202,8100 |
02.10.24 15:47:04 | 100 | 202,6850 |
02.10.24 15:47:04 | 100 | 202,6700 |
02.10.24 15:47:04 | 100 | 202,6700 |
02.10.24 15:47:04 | 100 | 202,6700 |
02.10.24 15:47:04 | 163 | 202,6700 |
02.10.24 15:47:04 | 100 | 202,6700 |
02.10.24 15:47:04 | 100 | 202,6700 |
02.10.24 15:47:02 | 100 | 202,6000 |
02.10.24 15:47:01 | 175 | 202,6300 |
02.10.24 15:47:00 | 123 | 202,6000 |
02.10.24 15:47:00 | 229 | 202,6000 |
02.10.24 15:47:00 | 225 | 202,6000 |
02.10.24 15:46:43 | 100 | 202,5600 |