Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:23 | 100 | 203,3200 |
02.10.24 15:49:20 | 100 | 203,3100 |
02.10.24 15:49:20 | 100 | 203,3200 |
02.10.24 15:49:20 | 100 | 203,3600 |
02.10.24 15:49:20 | 100 | 203,3700 |
02.10.24 15:49:18 | 100 | 203,4725 |
02.10.24 15:49:18 | 100 | 203,4000 |
02.10.24 15:49:18 | 100 | 203,4000 |
02.10.24 15:49:12 | 100 | 203,4900 |
02.10.24 15:49:11 | 100 | 203,4200 |
02.10.24 15:49:11 | 100 | 203,4300 |
02.10.24 15:49:11 | 100 | 203,4300 |
02.10.24 15:49:11 | 100 | 203,4300 |
02.10.24 15:49:11 | 100 | 203,5000 |
02.10.24 15:49:09 | 100 | 203,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:09 | 100 | 203,5600 |
02.10.24 15:49:08 | 100 | 203,5600 |
02.10.24 15:49:04 | 113 | 203,4900 |
02.10.24 15:49:03 | 100 | 203,4700 |
02.10.24 15:49:03 | 100 | 203,4500 |
02.10.24 15:49:03 | 100 | 203,4700 |
02.10.24 15:49:03 | 100 | 203,4800 |
02.10.24 15:49:03 | 100 | 203,4800 |
02.10.24 15:49:03 | 100 | 203,4900 |
02.10.24 15:49:03 | 100 | 203,4900 |
02.10.24 15:49:03 | 100 | 203,4900 |
02.10.24 15:49:03 | 100 | 203,5700 |
02.10.24 15:49:03 | 100 | 203,5100 |
02.10.24 15:48:58 | 100 | 203,6600 |
02.10.24 15:48:58 | 100 | 203,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:58 | 100 | 203,6600 |
02.10.24 15:48:58 | 100 | 203,6600 |
02.10.24 15:48:58 | 100 | 203,6700 |
02.10.24 15:48:58 | 100 | 203,5900 |
02.10.24 15:48:58 | 100 | 203,5900 |
02.10.24 15:48:58 | 100 | 203,5900 |
02.10.24 15:48:58 | 175 | 203,5800 |
02.10.24 15:48:58 | 100 | 203,5800 |
02.10.24 15:48:58 | 100 | 203,5600 |
02.10.24 15:48:58 | 100 | 203,4900 |
02.10.24 15:48:58 | 100 | 203,5000 |
02.10.24 15:48:58 | 125 | 203,4800 |
02.10.24 15:48:58 | 175 | 203,4700 |
02.10.24 15:48:58 | 100 | 203,4900 |
02.10.24 15:48:58 | 100 | 203,5000 |