Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:42 | 100 | 203,7600 |
02.10.24 15:57:33 | 100 | 203,7700 |
02.10.24 15:57:31 | 100 | 203,7400 |
02.10.24 15:57:31 | 100 | 203,7400 |
02.10.24 15:57:31 | 100 | 203,7600 |
02.10.24 15:57:28 | 100 | 203,7050 |
02.10.24 15:57:20 | 100 | 203,6100 |
02.10.24 15:57:20 | 100 | 203,6100 |
02.10.24 15:57:20 | 100 | 203,6100 |
02.10.24 15:57:20 | 100 | 203,6100 |
02.10.24 15:57:20 | 100 | 203,6100 |
02.10.24 15:57:20 | 100 | 203,6100 |
02.10.24 15:57:20 | 100 | 203,6100 |
02.10.24 15:56:41 | 100 | 203,7900 |
02.10.24 15:56:37 | 100 | 203,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:37 | 100 | 203,7500 |
02.10.24 15:56:25 | 100 | 203,6650 |
02.10.24 15:56:16 | 100 | 203,6700 |
02.10.24 15:56:16 | 100 | 203,6700 |
02.10.24 15:56:16 | 100 | 203,6700 |
02.10.24 15:56:12 | 100 | 203,7650 |
02.10.24 15:56:09 | 100 | 203,7100 |
02.10.24 15:56:09 | 100 | 203,7100 |
02.10.24 15:56:06 | 181 | 203,8800 |
02.10.24 15:55:56 | 240 | 203,7692 |
02.10.24 15:55:49 | 322 | 203,9100 |
02.10.24 15:55:46 | 100 | 203,8000 |
02.10.24 15:55:46 | 100 | 203,8000 |
02.10.24 15:55:46 | 100 | 203,9000 |
02.10.24 15:55:46 | 100 | 203,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:46 | 100 | 203,8600 |
02.10.24 15:55:46 | 100 | 203,8700 |
02.10.24 15:55:46 | 100 | 203,8700 |
02.10.24 15:55:46 | 100 | 203,8800 |
02.10.24 15:55:46 | 100 | 203,8900 |
02.10.24 15:55:44 | 100 | 203,9500 |
02.10.24 15:55:43 | 190 | 203,9900 |
02.10.24 15:55:43 | 110 | 203,9900 |
02.10.24 15:55:40 | 100 | 203,9100 |
02.10.24 15:55:40 | 100 | 203,9200 |
02.10.24 15:55:30 | 100 | 203,8000 |
02.10.24 15:55:24 | 111 | 203,7200 |
02.10.24 15:55:17 | 100 | 203,7200 |
02.10.24 15:55:10 | 100 | 203,7900 |
02.10.24 15:54:58 | 100 | 203,7850 |