Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:32 | 100 | 204,1400 |
02.10.24 16:05:32 | 100 | 204,1400 |
02.10.24 16:05:32 | 100 | 204,1400 |
02.10.24 16:05:32 | 100 | 204,1400 |
02.10.24 16:05:32 | 105 | 204,1400 |
02.10.24 16:05:27 | 100 | 204,1000 |
02.10.24 16:05:22 | 100 | 204,0700 |
02.10.24 16:05:22 | 100 | 204,0700 |
02.10.24 16:05:20 | 100 | 204,1300 |
02.10.24 16:05:20 | 100 | 204,1300 |
02.10.24 16:05:13 | 196 | 204,2300 |
02.10.24 16:05:13 | 100 | 204,2300 |
02.10.24 16:05:05 | 300 | 204,2200 |
02.10.24 16:05:05 | 100 | 204,2200 |
02.10.24 16:05:05 | 100 | 204,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:05 | 100 | 204,2200 |
02.10.24 16:04:53 | 105 | 204,2100 |
02.10.24 16:04:53 | 100 | 204,2000 |
02.10.24 16:04:53 | 111 | 204,2000 |
02.10.24 16:04:53 | 100 | 204,2100 |
02.10.24 16:04:17 | 100 | 204,2950 |
02.10.24 16:04:12 | 100 | 204,3700 |
02.10.24 16:04:10 | 160 | 204,3100 |
02.10.24 16:04:09 | 100 | 204,2600 |
02.10.24 16:04:09 | 700 | 204,2700 |
02.10.24 16:04:09 | 100 | 204,2700 |
02.10.24 16:04:09 | 124 | 204,2700 |
02.10.24 16:04:06 | 100 | 204,3000 |
02.10.24 16:04:05 | 100 | 204,2650 |
02.10.24 16:04:04 | 100 | 204,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:04 | 133 | 204,2600 |
02.10.24 16:04:04 | 100 | 204,2700 |
02.10.24 16:04:01 | 100 | 204,3600 |
02.10.24 16:03:58 | 100 | 204,3000 |
02.10.24 16:03:58 | 124 | 204,3100 |
02.10.24 16:03:57 | 100 | 204,3800 |
02.10.24 16:03:57 | 100 | 204,3900 |
02.10.24 16:03:57 | 100 | 204,3200 |
02.10.24 16:03:57 | 100 | 204,3600 |
02.10.24 16:03:57 | 100 | 204,3400 |
02.10.24 16:03:54 | 124 | 204,3300 |
02.10.24 16:03:53 | 100 | 204,2700 |
02.10.24 16:03:51 | 137 | 204,3900 |
02.10.24 16:03:50 | 195 | 204,3611 |
02.10.24 16:03:45 | 100 | 204,3900 |