Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:52 | 127 | 204,0000 |
02.10.24 16:01:41 | 148 | 203,9100 |
02.10.24 16:01:38 | 100 | 204,0100 |
02.10.24 16:01:38 | 167 | 204,0100 |
02.10.24 16:01:25 | 100 | 203,8950 |
02.10.24 16:01:18 | 141 | 203,8900 |
02.10.24 16:01:03 | 100 | 203,8850 |
02.10.24 16:01:03 | 555 | 203,8850 |
02.10.24 16:01:03 | 2,49 Tsd. | 203,8850 |
02.10.24 16:01:03 | 375 | 204,0200 |
02.10.24 16:01:02 | 100 | 203,8400 |
02.10.24 16:01:02 | 100 | 203,8500 |
02.10.24 16:00:52 | 100 | 203,9000 |
02.10.24 16:00:52 | 100 | 203,9100 |
02.10.24 16:00:45 | 100 | 203,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:45 | 150 | 203,9700 |
02.10.24 16:00:44 | 266 | 203,9919 |
02.10.24 16:00:43 | 100 | 203,9100 |
02.10.24 16:00:41 | 100 | 203,8400 |
02.10.24 16:00:41 | 100 | 203,8400 |
02.10.24 16:00:40 | 168 | 203,8400 |
02.10.24 16:00:39 | 100 | 203,7800 |
02.10.24 16:00:35 | 100 | 203,7700 |
02.10.24 16:00:33 | 100 | 203,7925 |
02.10.24 16:00:32 | 100 | 203,7600 |
02.10.24 16:00:17 | 500 | 203,5901 |
02.10.24 16:00:15 | 100 | 203,6800 |
02.10.24 16:00:15 | 150 | 203,6775 |
02.10.24 16:00:15 | 100 | 203,6775 |
02.10.24 16:00:15 | 175 | 203,6775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:10 | 100 | 203,6800 |
02.10.24 16:00:08 | 100 | 203,7400 |
02.10.24 16:00:07 | 100 | 203,6500 |
02.10.24 16:00:07 | 100 | 203,6300 |
02.10.24 16:00:05 | 100 | 203,4950 |
02.10.24 16:00:05 | 100 | 203,5050 |
02.10.24 16:00:04 | 100 | 203,5200 |
02.10.24 16:00:04 | 380 | 203,7000 |
02.10.24 16:00:03 | 100 | 203,6300 |
02.10.24 16:00:03 | 100 | 203,5950 |
02.10.24 16:00:00 | 100 | 203,5300 |
02.10.24 16:00:00 | 150 | 203,4850 |
02.10.24 16:00:00 | 100 | 203,4900 |
02.10.24 15:59:59 | 100 | 203,5500 |
02.10.24 15:59:59 | 100 | 203,5000 |