Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:12 | 100 | 204,4500 |
02.10.24 16:10:09 | 100 | 204,4400 |
02.10.24 16:10:09 | 100 | 204,4200 |
02.10.24 16:10:04 | 100 | 204,3601 |
02.10.24 16:10:03 | 100 | 204,3700 |
02.10.24 16:10:01 | 100 | 204,4050 |
02.10.24 16:10:01 | 100 | 204,3500 |
02.10.24 16:10:01 | 100 | 204,3500 |
02.10.24 16:09:59 | 100 | 204,4000 |
02.10.24 16:09:59 | 100 | 204,4300 |
02.10.24 16:09:58 | 100 | 204,4400 |
02.10.24 16:09:58 | 100 | 204,4800 |
02.10.24 16:09:58 | 100 | 204,4800 |
02.10.24 16:09:57 | 100 | 204,4900 |
02.10.24 16:09:40 | 100 | 204,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:32 | 100 | 204,5650 |
02.10.24 16:09:27 | 100 | 204,5500 |
02.10.24 16:09:27 | 100 | 204,5500 |
02.10.24 16:09:26 | 100 | 204,5750 |
02.10.24 16:09:26 | 100 | 204,6400 |
02.10.24 16:09:26 | 102 | 204,6100 |
02.10.24 16:09:26 | 106 | 204,6100 |
02.10.24 16:09:26 | 100 | 204,6100 |
02.10.24 16:09:25 | 147 | 204,5400 |
02.10.24 16:09:06 | 100 | 204,5100 |
02.10.24 16:09:06 | 100 | 204,5100 |
02.10.24 16:09:06 | 100 | 204,5200 |
02.10.24 16:09:06 | 100 | 204,5000 |
02.10.24 16:09:06 | 100 | 204,5000 |
02.10.24 16:09:06 | 100 | 204,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:06 | 100 | 204,5100 |
02.10.24 16:09:06 | 100 | 204,4900 |
02.10.24 16:09:04 | 100 | 204,6100 |
02.10.24 16:08:55 | 100 | 204,5800 |
02.10.24 16:08:43 | 100 | 204,4800 |
02.10.24 16:08:37 | 100 | 204,5400 |
02.10.24 16:08:24 | 100 | 204,4500 |
02.10.24 16:08:21 | 100 | 204,4600 |
02.10.24 16:08:21 | 100 | 204,4600 |
02.10.24 16:08:21 | 100 | 204,4700 |
02.10.24 16:08:21 | 200 | 204,4900 |
02.10.24 16:08:21 | 100 | 204,5400 |
02.10.24 16:08:21 | 100 | 204,5400 |
02.10.24 16:08:19 | 104 | 204,5500 |
02.10.24 16:08:18 | 871 | 204,5300 |