Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:53 | 100 | 204,6200 |
02.10.24 16:16:53 | 100 | 204,5900 |
02.10.24 16:16:53 | 100 | 204,5900 |
02.10.24 16:16:53 | 100 | 204,6200 |
02.10.24 16:16:53 | 200 | 204,6200 |
02.10.24 16:16:53 | 100 | 204,6200 |
02.10.24 16:16:32 | 200 | 204,6650 |
02.10.24 16:16:28 | 100 | 204,7200 |
02.10.24 16:16:28 | 100 | 204,7200 |
02.10.24 16:16:28 | 552 | 204,7200 |
02.10.24 16:16:26 | 100 | 204,7200 |
02.10.24 16:16:25 | 139 | 204,7300 |
02.10.24 16:16:25 | 100 | 204,7100 |
02.10.24 16:16:15 | 100 | 204,6500 |
02.10.24 16:16:08 | 100 | 204,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:08 | 100 | 204,5100 |
02.10.24 16:16:07 | 100 | 204,4700 |
02.10.24 16:16:06 | 100 | 204,4950 |
02.10.24 16:16:06 | 100 | 204,4950 |
02.10.24 16:16:05 | 100 | 204,4950 |
02.10.24 16:16:03 | 100 | 204,4950 |
02.10.24 16:15:44 | 100 | 204,4800 |
02.10.24 16:15:40 | 100 | 204,5100 |
02.10.24 16:15:40 | 100 | 204,5100 |
02.10.24 16:15:40 | 100 | 204,5000 |
02.10.24 16:15:40 | 100 | 204,4900 |
02.10.24 16:15:40 | 100 | 204,4700 |
02.10.24 16:15:39 | 100 | 204,4400 |
02.10.24 16:15:38 | 100 | 204,4200 |
02.10.24 16:15:34 | 100 | 204,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:34 | 100 | 204,3900 |
02.10.24 16:15:34 | 144 | 204,4100 |
02.10.24 16:15:34 | 100 | 204,3800 |
02.10.24 16:15:31 | 100 | 204,3950 |
02.10.24 16:15:30 | 100 | 204,3400 |
02.10.24 16:15:25 | 100 | 204,4100 |
02.10.24 16:15:24 | 137 | 204,4799 |
02.10.24 16:15:24 | 100 | 204,4150 |
02.10.24 16:15:02 | 184 | 204,3498 |
02.10.24 16:15:00 | 131 | 204,4200 |
02.10.24 16:14:32 | 100 | 204,3800 |
02.10.24 16:14:32 | 100 | 204,3800 |
02.10.24 16:14:32 | 100 | 204,3900 |
02.10.24 16:14:18 | 100 | 204,3000 |
02.10.24 16:14:13 | 100 | 204,4200 |