Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 139 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2400 |
02.10.24 17:44:57 | 228 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 139 | 205,2500 |
02.10.24 17:44:57 | 300 | 205,2500 |
02.10.24 17:44:57 | 128 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 200 | 205,2500 |
02.10.24 17:44:57 | 200 | 205,2500 |
02.10.24 17:44:57 | 153 | 205,2500 |
02.10.24 17:44:57 | 147 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:57 | 123 | 205,2500 |
02.10.24 17:44:57 | 232 | 205,2500 |
02.10.24 17:44:57 | 164 | 205,2500 |
02.10.24 17:44:57 | 232 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 200 | 205,2500 |
02.10.24 17:44:57 | 232 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
02.10.24 17:44:57 | 200 | 205,2500 |
02.10.24 17:44:57 | 200 | 205,2500 |
02.10.24 17:44:57 | 100 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:57 | 100 | 205,2800 |
02.10.24 17:44:57 | 100 | 205,2200 |
02.10.24 17:44:57 | 100 | 205,2200 |
02.10.24 17:44:57 | 100 | 205,2200 |
02.10.24 17:44:57 | 150 | 205,3000 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2800 |
02.10.24 17:44:57 | 100 | 205,3000 |
02.10.24 17:44:57 | 100 | 205,2700 |
02.10.24 17:44:57 | 124 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2700 |
02.10.24 17:44:57 | 100 | 205,2600 |
02.10.24 17:44:57 | 100 | 205,2700 |
02.10.24 17:44:57 | 100 | 205,3000 |
02.10.24 17:44:57 | 100 | 205,3000 |